Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030)
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
AAFRM2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2025) | 2025-06-20 | 8.927,96 | −0,09% | −7,69 | 8.927,96 | 8.927,96 | Al |
AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.939,23 | −0,09% | −7,70 | 8.939,23 | 8.939,23 | Al |
AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8.951,03 | −0,09% | −7,71 | 8.951,03 | 8.951,03 | Al |
AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8.964,11 | −0,09% | −7,72 | 8.964,11 | 8.964,11 | Al |
AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8.977,02 | −0,09% | −7,73 | 8.977,02 | 8.977,02 | Al |
AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8.990,05 | −0,09% | −7,75 | 8.990,05 | 8.990,05 | Al |
AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 9.006,28 | −0,09% | −7,76 | 9.006,28 | 9.006,28 | Al |
AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 9.022,86 | −0,09% | −7,78 | 9.022,86 | 9.022,86 | Al |
AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 9.038,25 | −0,09% | −7,80 | 9.038,25 | 9.038,25 | Al |
AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.069,73 | −0,09% | −7,82 | 9.069,73 | 9.069,73 | Al |
AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.142,19 | −0,09% | −7,87 | 9.142,19 | 9.142,19 | Al |
AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.225,28 | −0,09% | −7,94 | 9.225,28 | 9.225,28 | Al |
AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.315,47 | −0,09% | −8,01 | 9.315,47 | 9.315,47 | Al |
AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.415,04 | −0,09% | −8,08 | 9.415,04 | 9.415,04 | Al |