Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028)
İşlem yok
Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AAFRU2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2025) | 2025-09-19 | 8.871,61 | +0,30% | +26,49 | 8.871,61 | 8.871,61 | Al |
| AAFRZ2025Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2025) | 2025-12-19 | 8.883,29 | +0,30% | +26,51 | 8.883,29 | 8.883,29 | Al |
| AAFRH2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2026) | 2026-03-20 | 8.896,20 | +0,30% | +26,54 | 8.896,20 | 8.896,20 | Al |
| AAFRM2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2026) | 2026-06-18 | 8.909,00 | +0,30% | +26,58 | 8.909,00 | 8.909,00 | Al |
| AAFRU2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2026) | 2026-09-18 | 8.921,96 | +0,30% | +26,62 | 8.921,96 | 8.921,96 | Al |
| AAFRZ2026Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2026) | 2026-12-18 | 8.937,97 | +0,30% | +26,65 | 8.937,97 | 8.937,97 | Al |
| AAFRH2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Mar 2027) | 2027-03-19 | 8.954,36 | +0,30% | +26,69 | 8.954,36 | 8.954,36 | Al |
| AAFRM2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Jun 2027) | 2027-06-17 | 8.969,64 | +0,30% | +26,73 | 8.969,64 | 8.969,64 | Al |
| AAFRU2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Sep 2027) | 2027-09-17 | 8.984,60 | +0,30% | +26,77 | 8.984,60 | 8.984,60 | — |
| AAFRZ2027Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2027) | 2027-12-17 | 9.000,90 | +0,30% | +26,81 | 9.000,90 | 9.000,90 | Al |
| AAFRZ2028Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2028) | 2028-12-15 | 9.072,80 | +0,30% | +27,00 | 9.072,80 | 9.072,80 | Al |
| AAFRZ2029Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2029) | 2029-12-21 | 9.155,29 | +0,30% | +27,21 | 9.155,29 | 9.155,29 | Al |
| AAFRZ2030Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2030) | 2030-12-20 | 9.244,86 | +0,30% | +27,45 | 9.244,86 | 9.244,86 | Al |
| AAFRZ2031Adjusted Interest Rate FTSE-100 Total Return Declared Dividend (SONIA) Futures (Dec 2031) | 2031-12-19 | 9.343,77 | +0,30% | +27,72 | 9.343,77 | 9.343,77 | Al |