Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
İşlem yok
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RM2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2025) | 2025-06-20 | 9.950,59 | −2,13% | −217,07 | 10.064,98 | 9.950,59 | Nötr |
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 9.956,81 | −2,14% | −217,38 | 10.071,26 | 9.956,81 | Nötr |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 9.979,39 | −2,14% | −218,07 | 10.094,06 | 9.979,39 | Nötr |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 10.000,37 | −2,14% | −218,54 | 10.115,25 | 10.000,37 | Nötr |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 10.021,26 | −2,14% | −218,96 | 10.136,35 | 10.021,26 | Nötr |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 10.034,19 | −2,14% | −219,18 | 10.149,42 | 10.034,19 | Nötr |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 10.051,54 | −2,14% | −219,50 | 10.166,94 | 10.051,54 | Nötr |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 9.994,54 | −2,14% | −218,10 | 10.109,37 | 9.994,54 | Nötr |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 10.010,09 | −2,14% | −218,42 | 10.125,07 | 10.010,09 | Nötr |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 10.122,35 | −2,14% | −220,84 | 10.238,46 | 10.122,35 | Nötr |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 10.214,93 | −2,13% | −222,63 | 10.331,97 | 10.214,93 | Nötr |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 10.317,72 | −2,13% | −224,58 | 10.435,78 | 10.317,72 | Nötr |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 10.421,01 | −2,13% | −226,55 | 10.540,11 | 10.421,01 | Nötr |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 10.528,62 | −2,12% | −228,58 | 10.648,79 | 10.528,62 | Nötr |