Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026)
İşlem yok
Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| AA2RU2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2025) | 2025-09-19 | 11.394,73 | −0,63% | −72,63 | 11.394,73 | 11.366,02 | Al |
| AA2RZ2025Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2025) | 2025-12-19 | 11.403,38 | −0,63% | −72,71 | 11.403,38 | 11.374,65 | Al |
| AA2RH2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2026) | 2026-03-20 | 11.429,11 | −0,63% | −72,94 | 11.429,11 | 11.400,32 | Al |
| AA2RM2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2026) | 2026-06-18 | 11.448,63 | −0,63% | −73,06 | 11.448,63 | 11.419,80 | Al |
| AA2RU2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2026) | 2026-09-18 | 11.471,47 | −0,63% | −73,20 | 11.471,47 | 11.442,59 | Al |
| AA2RZ2026Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2026) | 2026-12-18 | 11.478,40 | −0,63% | −73,21 | 11.478,40 | 11.449,50 | Al |
| AA2RH2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Mar 2027) | 2027-03-19 | 11.437,40 | −0,63% | −72,89 | 11.437,40 | 11.408,60 | Al |
| AA2RM2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Jun 2027) | 2027-06-17 | 11.453,84 | −0,63% | −72,99 | 11.453,84 | 11.425,00 | Al |
| AA2RU2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Sep 2027) | 2027-09-17 | 11.454,20 | −0,63% | −72,99 | 11.454,20 | 11.425,36 | Al |
| AA2RZ2027Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2027) | 2027-12-17 | 11.571,12 | −0,63% | −73,76 | 11.571,12 | 11.542,02 | Al |
| AA2RZ2028Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2028) | 2028-12-15 | 11.674,56 | −0,63% | −74,34 | 11.674,56 | 11.645,23 | Al |
| AA2RZ2029Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2029) | 2029-12-21 | 11.789,92 | −0,63% | −74,98 | 11.789,92 | 11.760,33 | Al |
| AA2RZ2030Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2030) | 2030-12-20 | 11.906,31 | −0,63% | −75,64 | 11.906,31 | 11.876,47 | Al |
| AA2RZ2031Adjusted Interest Rate Russell 2000 Total Return (EFFR) Futures (Dec 2031) | 2031-12-19 | 12.027,77 | −0,63% | −76,31 | 12.027,77 | 11.997,66 | Al |