South African Rand Futures (Nov 2025) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZX2024^{South African Rand Futures (Nov 2024)}	2024-11-18	0,055675	−1,85%	−0,001050	0,055675	0,055675	Sat
6ZZ2024^{South African Rand Futures (Dec 2024)}	2024-12-16	0,054975	−1,04%	−0,000575	0,055650	0,054825	Sat
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0,055400	−1,86%	−0,001050	0,055400	0,055400	Sat
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,055250	−1,87%	−0,001050	0,055250	0,055250	Sat
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,055100	−1,87%	−0,001050	0,055100	0,055100	Sat
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,054975	−1,87%	−0,001050	0,054975	0,054975	Sat
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,054800	−1,88%	−0,001050	0,054800	0,054800	Sat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,054675	−1,88%	−0,001050	0,054675	0,054675	Sat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,054550	−1,84%	−0,001025	0,054550	0,054550	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,054375	−1,85%	−0,001025	0,054375	0,054375	Güçlü Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,054250	−1,85%	−0,001025	0,054250	0,054250	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,054125	−1,86%	−0,001025	0,054125	0,054125	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,053950	−1,82%	−0,001000	0,053950	0,053950	Güçlü Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,053800	−1,87%	−0,001025	0,053800	0,053800	Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,053325	−1,89%	−0,001025	0,053325	0,053325	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,052850	−1,95%	−0,001050	0,052850	0,052850	Sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,052400	−1,96%	−0,001050	0,052400	0,052400	Güçlü Sat