South African Rand Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,054900 | −0,81% | −0,000450 | 0,055275 | 0,054750 | Sat |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,055225 | +0,50% | 0,000275 | 0,055225 | 0,055225 | Sat |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,055075 | +0,50% | 0,000275 | 0,055075 | 0,055075 | Sat |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054350 | −1,05% | −0,000575 | 0,054350 | 0,054350 | Sat |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054800 | +0,50% | 0,000275 | 0,054800 | 0,054800 | Sat |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,054625 | +0,51% | 0,000275 | 0,054625 | 0,054625 | Sat |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,054500 | +0,51% | 0,000275 | 0,054500 | 0,054500 | Sat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,054375 | +0,51% | 0,000275 | 0,054375 | 0,054375 | Sat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,054225 | +0,51% | 0,000275 | 0,054225 | 0,054225 | Sat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,054075 | +0,46% | 0,000250 | 0,054075 | 0,054075 | Sat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053975 | +0,51% | 0,000275 | 0,053975 | 0,053975 | Sat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053800 | +0,51% | 0,000275 | 0,053800 | 0,053800 | Nötr |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,053650 | +0,47% | 0,000250 | 0,053650 | 0,053650 | Sat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,053200 | +0,42% | 0,000225 | 0,053200 | 0,053200 | Sat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052775 | +0,43% | 0,000225 | 0,052775 | 0,052775 | Sat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,052325 | +0,34% | 0,000175 | 0,052325 | 0,052325 | Sat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,051875 | +0,29% | 0,000150 | 0,051875 | 0,051875 | — |