South African Rand Futures (Nov 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0,054775 | −0,54% | −0,000300 | 0,054775 | 0,054775 | Sat |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0,054550 | −0,18% | −0,000100 | 0,054800 | 0,054550 | Sat |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,054525 | −0,55% | −0,000300 | 0,054525 | 0,054525 | Sat |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,054375 | −0,50% | −0,000275 | 0,054375 | 0,054375 | Sat |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,054225 | −0,55% | −0,000300 | 0,054225 | 0,054225 | Sat |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,054100 | −0,55% | −0,000300 | 0,054100 | 0,054100 | Güçlü Sat |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,053925 | −0,55% | −0,000300 | 0,053925 | 0,053925 | Güçlü Sat |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,053800 | −0,55% | −0,000300 | 0,053800 | 0,053800 | Sat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,053650 | −0,60% | −0,000325 | 0,053650 | 0,053650 | Güçlü Sat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,053500 | −0,56% | −0,000300 | 0,053500 | 0,053500 | Sat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,053375 | −0,56% | −0,000300 | 0,053375 | 0,053375 | Sat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,053250 | −0,56% | −0,000300 | 0,053250 | 0,053250 | Güçlü Sat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,053075 | −0,56% | −0,000300 | 0,053075 | 0,053075 | Sat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,052925 | −0,56% | −0,000300 | 0,052925 | 0,052925 | Sat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,052475 | −0,57% | −0,000300 | 0,052475 | 0,052475 | Güçlü Sat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,052025 | −0,57% | −0,000300 | 0,052025 | 0,052025 | Güçlü Sat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,051600 | −0,53% | −0,000275 | 0,051600 | 0,051600 | Sat |