South African Rand Futures (Feb 2026) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,053275	−1,80%	−0,000975	0,053275	0,053275	Sat
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,053275	+0,28%	0,000150	0,053375	0,052775	Sat
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,053000	−1,81%	−0,000975	0,053000	0,053000	Sat
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,052850	−1,77%	−0,000950	0,052850	0,052850	Sat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,052725	−1,77%	−0,000950	0,052725	0,052725	Sat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,052575	−1,82%	−0,000975	0,052575	0,052575	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,052425	−1,83%	−0,000975	0,052425	0,052425	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,052300	−1,83%	−0,000975	0,052300	0,052300	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,052175	−1,83%	−0,000975	0,052175	0,052175	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,052000	−1,84%	−0,000975	0,052000	0,052000	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,051875	−1,84%	−0,000975	0,051875	0,051875	Sat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,051725	−1,85%	−0,000975	0,051725	0,051725	Sat
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,051600	−1,85%	−0,000975	0,051600	0,051600	Güçlü Sat
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,051450	−1,86%	−0,000975	0,051450	0,051450	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,051025	−1,87%	−0,000975	0,051025	0,051025	Sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,050600	−1,94%	−0,001000	0,050600	0,050600	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,050200	−1,95%	−0,001000	0,050200	0,050200	Sat