South African Rand Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056450 | −0,04% | −0,000025 | 0,056450 | 0,056375 | Al |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056375 | −0,31% | −0,000175 | 0,056375 | 0,056375 | Al |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,056225 | −0,31% | −0,000175 | 0,056225 | 0,056225 | Al |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,056125 | −0,31% | −0,000175 | 0,056125 | 0,055950 | Al |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055975 | −0,31% | −0,000175 | 0,055975 | 0,055975 | Al |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055850 | −0,31% | −0,000175 | 0,055850 | 0,055850 | Al |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055725 | −0,31% | −0,000175 | 0,055725 | 0,055725 | Al |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055600 | −0,31% | −0,000175 | 0,055600 | 0,055600 | Al |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055425 | −0,31% | −0,000175 | 0,055425 | 0,055425 | Al |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,055300 | −0,32% | −0,000175 | 0,055300 | 0,055300 | Al |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,055175 | −0,32% | −0,000175 | 0,055175 | 0,055175 | Al |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,055000 | −0,32% | −0,000175 | 0,055000 | 0,055000 | Nötr |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054875 | −0,32% | −0,000175 | 0,054875 | 0,054875 | Al |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054375 | −0,37% | −0,000200 | 0,054375 | 0,054375 | Al |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053925 | −0,32% | −0,000175 | 0,053925 | 0,053925 | Al |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053450 | −0,37% | −0,000200 | 0,053450 | 0,053450 | Al |
| 6ZU2027South African Rand Futures (Sep 2027) | 2027-09-13 | 0,053000 | −0,33% | −0,000175 | 0,053000 | 0,053000 | Nötr |