South African Rand Futures (Feb 2026) Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,052650	+0,67%	0,000350	0,052650	0,052650	Sat
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,052575	+0,14%	0,000075	0,052600	0,052500	Sat
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,052375	+0,67%	0,000350	0,052375	0,052375	Sat
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,052225	+0,67%	0,000350	0,052225	0,052225	Sat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,052100	+0,68%	0,000350	0,052100	0,052100	Sat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,051975	+0,68%	0,000350	0,051975	0,051975	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,051800	+0,68%	0,000350	0,051800	0,051800	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,051675	+0,63%	0,000325	0,051675	0,051675	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,051575	+0,68%	0,000350	0,051575	0,051575	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,051400	+0,69%	0,000350	0,051400	0,051400	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,051275	+0,69%	0,000350	0,051275	0,051275	Sat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,051125	+0,64%	0,000325	0,051125	0,051125	Nötr
66ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0,051000	+0,69%	0,000350	0,051000	0,051000	—
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,050850	+0,64%	0,000325	0,050850	0,050850	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,050450	+0,70%	0,000350	0,050450	0,050450	Sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,050025	+0,70%	0,000350	0,050025	0,050025	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,049625	+0,71%	0,000350	0,049625	0,049625	Sat