South African Rand Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,055400 | −0,18% | −0,000100 | 0,055400 | 0,055400 | Al |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,055300 | −0,18% | −0,000100 | 0,055450 | 0,055000 | Al |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,055175 | −0,18% | −0,000100 | 0,055175 | 0,055175 | Al |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055050 | −0,18% | −0,000100 | 0,055050 | 0,055050 | Al |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,054925 | −0,18% | −0,000100 | 0,054925 | 0,054925 | Al |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,054825 | −0,18% | −0,000100 | 0,054825 | 0,054825 | Al |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,054675 | −0,18% | −0,000100 | 0,054675 | 0,054675 | Al |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,054550 | −0,18% | −0,000100 | 0,054550 | 0,054550 | Al |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,054400 | −0,18% | −0,000100 | 0,054400 | 0,054400 | Al |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,054275 | −0,23% | −0,000125 | 0,054275 | 0,054275 | Al |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,054150 | −0,18% | −0,000100 | 0,054150 | 0,054150 | Al |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,054025 | −0,18% | −0,000100 | 0,054025 | 0,054025 | Al |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,053850 | −0,19% | −0,000100 | 0,053850 | 0,053850 | Nötr |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,053700 | −0,23% | −0,000125 | 0,053700 | 0,053700 | Al |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,053250 | −0,19% | −0,000100 | 0,053250 | 0,053250 | Al |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,052775 | −0,24% | −0,000125 | 0,052775 | 0,052775 | Al |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,052325 | −0,24% | −0,000125 | 0,052325 | 0,052325 | Al |