South African Rand Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0,053425 | −0,60% | −0,000325 | 0,053425 | 0,053425 | Sat |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0,053275 | −0,61% | −0,000325 | 0,053275 | 0,053275 | Sat |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0,052525 | −1,13% | −0,000600 | 0,053175 | 0,052350 | Güçlü Sat |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0,053000 | −0,61% | −0,000325 | 0,053000 | 0,053000 | Sat |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0,052825 | −0,61% | −0,000325 | 0,052825 | 0,052825 | Sat |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,052700 | −0,61% | −0,000325 | 0,053000 | 0,052700 | Sat |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,052575 | −0,61% | −0,000325 | 0,052575 | 0,052575 | Sat |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,052425 | −0,57% | −0,000300 | 0,052425 | 0,052425 | Sat |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,052300 | −0,57% | −0,000300 | 0,052300 | 0,052300 | Sat |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,052175 | −0,62% | −0,000325 | 0,052175 | 0,052175 | Sat |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,052025 | −0,57% | −0,000300 | 0,052025 | 0,052025 | Sat |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,051900 | −0,57% | −0,000300 | 0,051900 | 0,051900 | Sat |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,051750 | −0,58% | −0,000300 | 0,051750 | 0,051750 | Sat |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,051450 | −0,58% | −0,000300 | 0,051450 | 0,051450 | Sat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,051025 | −0,54% | −0,000275 | 0,051025 | 0,051025 | Sat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,050600 | −0,54% | −0,000275 | 0,050600 | 0,050600 | Sat |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,050175 | −0,55% | −0,000275 | 0,050175 | 0,050175 | Sat |