South African Rand Futures (May 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0,055725 | −0,93% | −0,000525 | 0,056175 | 0,055400 | Nötr |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0,055625 | −0,93% | −0,000525 | 0,055625 | 0,055625 | Nötr |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,055475 | −0,94% | −0,000525 | 0,055475 | 0,055475 | Nötr |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,055375 | −0,94% | −0,000525 | 0,055925 | 0,055000 | Nötr |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,055275 | −0,94% | −0,000525 | 0,055275 | 0,055275 | Nötr |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055125 | −0,94% | −0,000525 | 0,055125 | 0,055125 | Nötr |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055000 | −0,95% | −0,000525 | 0,055000 | 0,055000 | Nötr |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,054875 | −0,90% | −0,000500 | 0,054875 | 0,054875 | Nötr |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,054750 | −0,95% | −0,000525 | 0,054750 | 0,054750 | Nötr |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,054625 | −0,91% | −0,000500 | 0,054625 | 0,054625 | Nötr |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,054475 | −0,95% | −0,000525 | 0,054475 | 0,054475 | Sat |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,054325 | −0,96% | −0,000525 | 0,054325 | 0,054325 | Sat |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054200 | −0,96% | −0,000525 | 0,054200 | 0,054200 | Nötr |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,053725 | −0,97% | −0,000525 | 0,053725 | 0,053725 | Nötr |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,053275 | −0,98% | −0,000525 | 0,053275 | 0,053275 | Nötr |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,052825 | −0,98% | −0,000525 | 0,052825 | 0,052825 | Sat |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,052375 | −0,99% | −0,000525 | 0,052375 | 0,052375 | Güçlü Sat |