South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

İşlem yok
Süper-grafiklerde görün

South African Rand Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140,056450+0,98%+0,0005500,0564500,056450
Al
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180,056300+0,99%+0,0005500,0563000,056300
Al
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150,056425+0,40%+0,0002250,0566000,056100
Al
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100,056100+0,99%+0,0005500,0561000,056100
Al
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170,055925+0,99%+0,0005500,0559250,055925
Al
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150,055825+1,00%+0,0005500,0558250,055600
Al
6ZF2026South African Rand Futures (Jan 2026)
2026-01-160,055675+1,00%+0,0005500,0556750,055675
Al
6ZG2026South African Rand Futures (Feb 2026)
2026-02-130,055550+1,00%+0,0005500,0555500,055550
Al
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160,055400+0,96%+0,0005250,0554000,055400
Al
6ZJ2026South African Rand Futures (Apr 2026)
2026-04-130,055275+1,01%+0,0005500,0552750,055275
Al
6ZK2026South African Rand Futures (May 2026)
2026-05-180,055100+0,96%+0,0005250,0551000,055100
Al
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150,054975+1,01%+0,0005500,0549750,054975
Al
6ZN2026South African Rand Futures (Jul 2026)
2026-07-130,054825+0,97%+0,0005250,0548250,054825
Güçlü al
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140,054500+0,97%+0,0005250,0545000,054500
Al
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140,054025+0,98%+0,0005250,0540250,054025
Al
6ZH2027South African Rand Futures (Mar 2027)
2027-03-150,053550+0,94%+0,0005000,0535500,053550
Al
6ZM2027South African Rand Futures (Jun 2027)
2027-06-140,053100+0,95%+0,0005000,0531000,053100
Güçlü al