South African Rand Futures Sözleşmeler

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
6ZF2025^{South African Rand Futures (Jan 2025)}	2025-01-13	0,053275	+0,76%	0,000400	0,053275	0,053275	Sat
6ZG2025^{South African Rand Futures (Feb 2025)}	2025-02-14	0,053125	+0,76%	0,000400	0,053125	0,053125	Sat
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0,053075	+0,19%	0,000100	0,053075	0,052850	Sat
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0,052850	+0,76%	0,000400	0,052850	0,052850	Sat
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0,052675	+0,77%	0,000400	0,052675	0,052675	Sat
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0,052550	+0,77%	0,000400	0,052550	0,052550	Sat
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0,052425	+0,77%	0,000400	0,052425	0,052425	Sat
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0,052275	+0,77%	0,000400	0,052275	0,052275	Sat
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0,052150	+0,77%	0,000400	0,052150	0,052150	Sat
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0,052025	+0,73%	0,000375	0,052025	0,052025	Sat
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0,051850	+0,73%	0,000375	0,051850	0,051850	Sat
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0,051725	+0,73%	0,000375	0,051725	0,051725	Sat
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0,051575	+0,73%	0,000375	0,051575	0,051575	Al
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0,051300	+0,74%	0,000375	0,051300	0,051300	Sat
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0,050875	+0,74%	0,000375	0,050875	0,050875	Sat
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0,050450	+0,75%	0,000375	0,050450	0,050450	Sat
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0,050050	+0,75%	0,000375	0,050050	0,050050	Sat