South African Rand Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0,056225 | −0,79% | −0,000450 | 0,056225 | 0,056225 | Al |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0,056200 | +0,13% | +0,000075 | 0,056200 | 0,052500 | Al |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0,056025 | −0,80% | −0,000450 | 0,056025 | 0,056025 | Al |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0,055875 | −0,80% | −0,000450 | 0,055875 | 0,055875 | Al |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0,055750 | −0,80% | −0,000450 | 0,055750 | 0,055750 | Al |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0,055625 | −0,80% | −0,000450 | 0,055625 | 0,055625 | Al |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0,055525 | −0,80% | −0,000450 | 0,055525 | 0,055525 | Al |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0,055375 | −0,81% | −0,000450 | 0,055375 | 0,055375 | Al |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0,055275 | −0,76% | −0,000425 | 0,055275 | 0,055275 | Al |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0,055100 | −0,81% | −0,000450 | 0,055100 | 0,055100 | Al |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0,054975 | −0,81% | −0,000450 | 0,054975 | 0,054975 | Al |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0,054850 | −0,81% | −0,000450 | 0,054850 | 0,054850 | Nötr |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0,054675 | −0,82% | −0,000450 | 0,054675 | 0,054675 | Güçlü sat |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0,054550 | −0,77% | −0,000425 | 0,054550 | 0,054550 | Al |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0,054075 | −0,78% | −0,000425 | 0,054075 | 0,054075 | Al |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0,053625 | −0,79% | −0,000425 | 0,053625 | 0,053625 | Al |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0,053175 | −0,79% | −0,000425 | 0,053175 | 0,053175 | Al |