Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25265 | +0,47% | +0,00590 | 1,25295 | 1,24675 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26520 | +0,47% | +0,00590 | 1,26545 | 1,25950 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27700 | +0,46% | +0,00580 | 1,27700 | 1,27500 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28800 | +0,42% | +0,00535 | 1,28800 | 1,28800 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29365 | +0,12% | +0,00150 | 1,29365 | 1,29365 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30425 | +0,12% | +0,00150 | 1,30425 | 1,30425 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31500 | +0,11% | +0,00150 | 1,31500 | 1,31500 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32595 | +0,11% | +0,00150 | 1,32595 | 1,32595 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33700 | +0,11% | +0,00150 | 1,33700 | 1,33700 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34730 | +0,12% | +0,00165 | 1,34730 | 1,34730 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35820 | +0,13% | +0,00175 | 1,35820 | 1,35820 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36920 | +0,14% | +0,00190 | 1,36920 | 1,36920 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38000 | +0,15% | +0,00200 | 1,38000 | 1,38000 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39100 | +0,15% | +0,00215 | 1,39100 | 1,39100 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40175 | +0,16% | +0,00225 | 1,40175 | 1,40175 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41345 | +0,17% | +0,00240 | 1,41345 | 1,41345 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42495 | +0,18% | +0,00255 | 1,42495 | 1,42495 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43665 | +0,18% | +0,00265 | 1,43665 | 1,43665 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44855 | +0,19% | +0,00280 | 1,44855 | 1,44855 | Sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46065 | +0,21% | +0,00300 | 1,46065 | 1,46065 | Sat |