Swiss Franc Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24385 | +0,00% | +0,00005 | 1,24415 | 1,24355 | Nötr |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25710 | −0,02% | −0,00025 | 1,25765 | 1,25710 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27040 | −0,63% | −0,00800 | 1,27040 | 1,27040 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28270 | −0,62% | −0,00805 | 1,28800 | 1,28270 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29435 | −0,61% | −0,00795 | 1,29435 | 1,29435 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30510 | −0,61% | −0,00800 | 1,30510 | 1,30510 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31610 | −0,60% | −0,00795 | 1,31610 | 1,31610 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32720 | −0,60% | −0,00795 | 1,32720 | 1,32720 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33830 | −0,59% | −0,00795 | 1,33830 | 1,33830 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34855 | −0,59% | −0,00805 | 1,34855 | 1,34855 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35890 | −0,60% | −0,00815 | 1,35890 | 1,35890 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36995 | −0,60% | −0,00820 | 1,36995 | 1,36995 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38100 | −0,60% | −0,00835 | 1,38100 | 1,38100 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39190 | −0,60% | −0,00840 | 1,39190 | 1,39190 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40295 | −0,61% | −0,00855 | 1,40295 | 1,40295 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41380 | −0,61% | −0,00865 | 1,41380 | 1,41380 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42560 | −0,61% | −0,00875 | 1,42560 | 1,42560 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43720 | −0,61% | −0,00885 | 1,43720 | 1,43720 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44900 | −0,61% | −0,00895 | 1,44900 | 1,44900 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46100 | −0,62% | −0,00905 | 1,46100 | 1,46100 | Sat |