Swiss Franc Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,23580 | +0,27% | +0,00330 | 1,23580 | 1,22955 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23900 | −0,45% | −0,00555 | 1,24535 | 1,23860 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25485 | −0,30% | −0,00380 | 1,25950 | 1,25335 | Güçlü al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27255 | −0,17% | −0,00220 | 1,27255 | 1,27255 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28585 | −0,18% | −0,00230 | 1,28585 | 1,28585 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29785 | −0,20% | −0,00265 | 1,29785 | 1,29785 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31005 | −0,22% | −0,00295 | 1,31005 | 1,31005 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32250 | −0,25% | −0,00330 | 1,32250 | 1,32250 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33520 | −0,27% | −0,00365 | 1,33520 | 1,33520 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34670 | −0,28% | −0,00380 | 1,34670 | 1,34670 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35840 | −0,28% | −0,00385 | 1,35840 | 1,35840 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37030 | −0,29% | −0,00395 | 1,37030 | 1,37030 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38290 | −0,29% | −0,00405 | 1,38290 | 1,38290 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39565 | −0,30% | −0,00415 | 1,39565 | 1,39565 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40820 | −0,30% | −0,00425 | 1,40820 | 1,40820 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42095 | −0,31% | −0,00440 | 1,42095 | 1,42095 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43350 | −0,31% | −0,00450 | 1,43350 | 1,43350 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44720 | −0,32% | −0,00460 | 1,44720 | 1,44720 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46070 | −0,32% | −0,00475 | 1,46070 | 1,46070 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47445 | −0,33% | −0,00485 | 1,47445 | 1,47445 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48845 | — | — | 1,48845 | 1,48845 | — |