Swiss Franc Futures (Dec 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,12190 | −0,91% | −0,01030 | 1,13285 | 1,12150 | Güçlü Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,13480 | −0,81% | −0,00930 | 1,13990 | 1,13480 | Güçlü Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,15630 | +0,25% | 0,00290 | 1,15630 | 1,15630 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,16840 | +0,24% | 0,00285 | 1,16840 | 1,16840 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18000 | +0,23% | 0,00265 | 1,18000 | 1,18000 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,19180 | +0,21% | 0,00245 | 1,19180 | 1,19180 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,20385 | +0,19% | 0,00230 | 1,20385 | 1,20385 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21615 | +0,17% | 0,00210 | 1,21615 | 1,21615 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,22705 | +0,16% | 0,00195 | 1,22705 | 1,22705 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,23800 | +0,14% | 0,00175 | 1,23800 | 1,23800 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,24915 | +0,12% | 0,00155 | 1,24915 | 1,24915 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,26050 | +0,10% | 0,00130 | 1,26050 | 1,26050 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,27205 | +0,09% | 0,00110 | 1,27205 | 1,27205 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,28435 | +0,07% | 0,00085 | 1,28435 | 1,28435 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,29675 | +0,05% | 0,00060 | 1,29675 | 1,29675 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,30895 | +0,02% | 0,00030 | 1,30895 | 1,30895 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,32145 | +0,00% | 0,00005 | 1,32145 | 1,32145 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,33370 | −0,02% | −0,00025 | 1,33370 | 1,33370 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,34710 | −0,04% | −0,00055 | 1,34710 | 1,34710 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,36030 | −0,06% | −0,00085 | 1,36030 | 1,36030 | — |