Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25150 | −0,09% | −0,00115 | 1,25230 | 1,24890 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26425 | −0,08% | −0,00100 | 1,26470 | 1,26185 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27715 | +0,47% | +0,00595 | 1,27715 | 1,27500 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28855 | +0,46% | +0,00590 | 1,28855 | 1,28800 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29955 | +0,46% | +0,00590 | 1,29955 | 1,29955 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31010 | +0,45% | +0,00585 | 1,31010 | 1,31010 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32085 | +0,44% | +0,00585 | 1,32085 | 1,32085 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33180 | +0,44% | +0,00585 | 1,33180 | 1,33180 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34280 | +0,43% | +0,00580 | 1,34280 | 1,34280 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35315 | +0,43% | +0,00585 | 1,35315 | 1,35315 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36405 | +0,43% | +0,00585 | 1,36405 | 1,36405 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37505 | +0,43% | +0,00585 | 1,37505 | 1,37505 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38585 | +0,42% | +0,00585 | 1,38585 | 1,38585 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39685 | +0,42% | +0,00585 | 1,39685 | 1,39685 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40765 | +0,42% | +0,00590 | 1,40765 | 1,40765 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41935 | +0,42% | +0,00590 | 1,41935 | 1,41935 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43090 | +0,42% | +0,00595 | 1,43090 | 1,43090 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44260 | +0,41% | +0,00595 | 1,44260 | 1,44260 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45450 | +0,41% | +0,00595 | 1,45450 | 1,45450 | Al |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46660 | +0,41% | +0,00595 | 1,46660 | 1,46660 | Al |