Swiss Franc Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21525 | +0,53% | +0,00640 | 1,22495 | 1,20840 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,22875 | +0,55% | +0,00670 | 1,23800 | 1,22400 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24180 | +0,57% | +0,00705 | 1,24600 | 1,24180 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25425 | +0,61% | +0,00755 | 1,25425 | 1,25425 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26595 | +0,65% | +0,00815 | 1,26595 | 1,26595 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27730 | +0,69% | +0,00875 | 1,27730 | 1,27730 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28885 | +0,73% | +0,00935 | 1,28885 | 1,28885 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30060 | +0,77% | +0,00995 | 1,30060 | 1,30060 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31200 | +0,80% | +0,01040 | 1,31200 | 1,31200 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32270 | +0,80% | +0,01045 | 1,32270 | 1,32270 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33360 | +0,80% | +0,01055 | 1,33360 | 1,33360 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34465 | +0,80% | +0,01065 | 1,34465 | 1,34465 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35645 | +0,80% | +0,01080 | 1,35645 | 1,35645 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36825 | +0,80% | +0,01085 | 1,36825 | 1,36825 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37995 | +0,80% | +0,01100 | 1,37995 | 1,37995 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39180 | +0,80% | +0,01110 | 1,39180 | 1,39180 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40345 | +0,80% | +0,01120 | 1,40345 | 1,40345 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41615 | +0,81% | +0,01135 | 1,41615 | 1,41615 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42865 | +0,81% | +0,01145 | 1,42865 | 1,42865 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44135 | +0,81% | +0,01155 | 1,44135 | 1,44135 | Al |