Swiss Franc Futures (Dec 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21340 | +0,36% | +0,00430 | 1,21470 | 1,20950 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,22700 | +0,32% | +0,00390 | 1,22745 | 1,22500 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23705 | −0,53% | −0,00665 | 1,23705 | 1,23705 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25080 | −0,52% | −0,00655 | 1,25080 | 1,25080 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26455 | +0,07% | +0,00090 | 1,27050 | 1,26455 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27575 | −0,51% | −0,00660 | 1,27575 | 1,27575 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28810 | −0,51% | −0,00660 | 1,28810 | 1,28810 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30065 | −0,51% | −0,00665 | 1,30065 | 1,30065 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31315 | −0,50% | −0,00660 | 1,31315 | 1,31315 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32450 | −0,50% | −0,00670 | 1,32450 | 1,32450 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33605 | −0,51% | −0,00680 | 1,33605 | 1,33605 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34785 | −0,51% | −0,00690 | 1,34785 | 1,34785 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36035 | −0,51% | −0,00700 | 1,36035 | 1,36035 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37295 | −0,51% | −0,00710 | 1,37295 | 1,37295 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38535 | −0,52% | −0,00725 | 1,38535 | 1,38535 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39800 | −0,52% | −0,00735 | 1,39800 | 1,39800 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41050 | −0,52% | −0,00740 | 1,41050 | 1,41050 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42405 | −0,53% | −0,00755 | 1,42405 | 1,42405 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43740 | −0,53% | −0,00770 | 1,43740 | 1,43740 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45105 | −0,53% | −0,00775 | 1,45105 | 1,45105 | Al |