Swiss Franc Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25010 | +0,08% | +0,00100 | 1,25330 | 1,24755 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26505 | +0,19% | +0,00240 | 1,26680 | 1,26150 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27900 | +0,26% | +0,00335 | 1,27900 | 1,27800 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29100 | +0,25% | +0,00320 | 1,29100 | 1,28900 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30200 | +0,21% | +0,00275 | 1,30200 | 1,30100 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30985 | +0,05% | +0,00070 | 1,30985 | 1,30985 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32065 | +0,05% | +0,00065 | 1,32065 | 1,32065 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33160 | +0,05% | +0,00060 | 1,33160 | 1,33160 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34260 | +0,04% | +0,00060 | 1,34260 | 1,34260 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35290 | +0,04% | +0,00055 | 1,35290 | 1,35290 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36335 | +0,04% | +0,00055 | 1,36335 | 1,36335 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37440 | +0,04% | +0,00050 | 1,37440 | 1,37440 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38555 | +0,03% | +0,00045 | 1,38555 | 1,38555 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39650 | +0,03% | +0,00040 | 1,39650 | 1,39650 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40760 | +0,02% | +0,00035 | 1,40760 | 1,40760 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41855 | +0,02% | +0,00035 | 1,41855 | 1,41855 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43040 | +0,02% | +0,00030 | 1,43040 | 1,43040 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44210 | +0,02% | +0,00025 | 1,44210 | 1,44210 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45395 | +0,01% | +0,00020 | 1,45395 | 1,45395 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46605 | +0,01% | +0,00020 | 1,46605 | 1,46605 | Sat |