Swiss Franc Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19790 | +0,53% | +0,00635 | 1,20240 | 1,19170 | Nötr |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,21200 | +0,57% | +0,00685 | 1,21270 | 1,20820 | Nötr |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,22480 | +0,50% | +0,00615 | 1,22480 | 1,22480 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,23180 | −0,21% | −0,00265 | 1,23180 | 1,23180 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,24415 | −0,20% | −0,00245 | 1,24415 | 1,24415 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,25595 | −0,17% | −0,00220 | 1,25595 | 1,25595 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,26800 | −0,15% | −0,00190 | 1,26800 | 1,26800 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,28025 | −0,13% | −0,00165 | 1,28025 | 1,28025 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,29235 | −0,10% | −0,00135 | 1,29235 | 1,29235 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,30355 | −0,10% | −0,00125 | 1,30355 | 1,30355 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,31495 | −0,09% | −0,00115 | 1,31495 | 1,31495 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,32660 | −0,08% | −0,00100 | 1,32660 | 1,32660 | Nötr |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,33895 | −0,07% | −0,00090 | 1,33895 | 1,33895 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,35140 | −0,06% | −0,00075 | 1,35140 | 1,35140 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,36370 | −0,04% | −0,00060 | 1,36370 | 1,36370 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,37620 | −0,03% | −0,00045 | 1,37620 | 1,37620 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,38850 | −0,02% | −0,00030 | 1,38850 | 1,38850 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40190 | −0,01% | −0,00015 | 1,40190 | 1,40190 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41510 | 0,00% | 0,00000 | 1,41510 | 1,41510 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42860 | +0,01% | +0,00020 | 1,42860 | 1,42860 | Sat |