Swiss Franc Futures (Dec 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,09575 | −0,21% | −0,00235 | 1,10000 | 1,09430 | Güçlü Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,10740 | −0,21% | −0,00235 | 1,11020 | 1,10740 | Güçlü Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,11920 | −0,22% | −0,00245 | 1,11920 | 1,11920 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,13125 | −0,22% | −0,00250 | 1,13400 | 1,13125 | Güçlü Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,14325 | −0,21% | −0,00245 | 1,14325 | 1,14325 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,15520 | −0,22% | −0,00250 | 1,15520 | 1,15520 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,16745 | −0,21% | −0,00250 | 1,16745 | 1,16745 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,17995 | −0,22% | −0,00255 | 1,17995 | 1,17995 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19160 | −0,21% | −0,00255 | 1,19160 | 1,19160 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,20280 | −0,22% | −0,00265 | 1,20280 | 1,20280 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,21420 | −0,23% | −0,00280 | 1,21420 | 1,21420 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,22585 | −0,24% | −0,00290 | 1,22585 | 1,22585 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,23775 | −0,24% | −0,00295 | 1,23775 | 1,23775 | Güçlü Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25035 | −0,25% | −0,00310 | 1,25035 | 1,25035 | Güçlü Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,26315 | −0,25% | −0,00320 | 1,26315 | 1,26315 | Güçlü Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,27575 | −0,26% | −0,00330 | 1,27575 | 1,27575 | Güçlü Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,28860 | −0,27% | −0,00345 | 1,28860 | 1,28860 | Güçlü Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30130 | −0,27% | −0,00355 | 1,30130 | 1,30130 | Güçlü Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31510 | −0,28% | −0,00370 | 1,31510 | 1,31510 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,32880 | −0,29% | −0,00380 | 1,32880 | 1,32880 | Sat |