Swiss Franc Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21925 | −0,07% | −0,00080 | 1,22195 | 1,21920 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23370 | −0,02% | −0,00030 | 1,23565 | 1,23330 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24790 | −0,38% | −0,00480 | 1,25055 | 1,24790 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26140 | −0,39% | −0,00500 | 1,26140 | 1,26140 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27400 | −0,43% | −0,00545 | 1,27400 | 1,27400 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28590 | −0,43% | −0,00560 | 1,28590 | 1,28590 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29805 | −0,44% | −0,00570 | 1,29805 | 1,29805 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31040 | −0,44% | −0,00585 | 1,31040 | 1,31040 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32290 | −0,45% | −0,00595 | 1,32290 | 1,32290 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33420 | −0,45% | −0,00600 | 1,33420 | 1,33420 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34570 | −0,45% | −0,00610 | 1,34570 | 1,34570 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35740 | −0,45% | −0,00615 | 1,35740 | 1,35740 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36985 | −0,45% | −0,00620 | 1,36985 | 1,36985 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38235 | −0,45% | −0,00630 | 1,38235 | 1,38235 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39470 | −0,45% | −0,00635 | 1,39470 | 1,39470 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40730 | −0,45% | −0,00640 | 1,40730 | 1,40730 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41965 | −0,46% | −0,00650 | 1,41965 | 1,41965 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43310 | −0,46% | −0,00660 | 1,43310 | 1,43310 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44640 | −0,46% | −0,00665 | 1,44640 | 1,44640 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45990 | −0,46% | −0,00675 | 1,45990 | 1,45990 | Al |