Swiss Franc Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,15550 | −0,62% | −0,00720 | 1,16385 | 1,15485 | Sat |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,16700 | −0,64% | −0,00755 | 1,16930 | 1,16700 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,18600 | +0,19% | 0,00220 | 1,18600 | 1,18600 | Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,19730 | +0,19% | 0,00225 | 1,19730 | 1,19730 | Nötr |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,20830 | +0,20% | 0,00240 | 1,20830 | 1,20830 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,21915 | +0,21% | 0,00260 | 1,21915 | 1,21915 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,23015 | +0,22% | 0,00275 | 1,23015 | 1,23015 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,24140 | +0,23% | 0,00290 | 1,24140 | 1,24140 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,25230 | +0,25% | 0,00315 | 1,25230 | 1,25230 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,26275 | +0,27% | 0,00335 | 1,26275 | 1,26275 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,27335 | +0,28% | 0,00360 | 1,27335 | 1,27335 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,28415 | +0,30% | 0,00385 | 1,28415 | 1,28415 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,29510 | +0,31% | 0,00405 | 1,29510 | 1,29510 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,30630 | +0,33% | 0,00435 | 1,30630 | 1,30630 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,31815 | +0,35% | 0,00465 | 1,31815 | 1,31815 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,33010 | +0,37% | 0,00490 | 1,33010 | 1,33010 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,34185 | +0,39% | 0,00520 | 1,34185 | 1,34185 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,35385 | +0,41% | 0,00550 | 1,35385 | 1,35385 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,36565 | +0,43% | 0,00580 | 1,36565 | 1,36565 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,37845 | +0,44% | 0,00605 | 1,37845 | 1,37845 | Güçlü al |