Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,09995 | −0,44% | −0,00485 | 1,10635 | 1,09940 | Sat |
6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11160 | −0,44% | −0,00490 | 1,11385 | 1,11160 | Güçlü Sat |
6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,12335 | −0,43% | −0,00485 | 1,12335 | 1,12335 | Güçlü Sat |
6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,13525 | −0,43% | −0,00485 | 1,13525 | 1,13525 | Güçlü Sat |
6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,14705 | −0,42% | −0,00480 | 1,14705 | 1,14705 | Güçlü Sat |
6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,15880 | −0,40% | −0,00470 | 1,15880 | 1,15880 | Güçlü Sat |
6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17075 | −0,40% | −0,00470 | 1,17075 | 1,17075 | Güçlü Sat |
6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18300 | −0,39% | −0,00460 | 1,18300 | 1,18300 | Güçlü Sat |
6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19460 | −0,38% | −0,00450 | 1,19460 | 1,19460 | Güçlü Sat |
6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,20575 | −0,36% | −0,00435 | 1,20575 | 1,20575 | Güçlü Sat |
6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,21710 | −0,34% | −0,00420 | 1,21710 | 1,21710 | Güçlü Sat |
6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,22870 | −0,33% | −0,00405 | 1,22870 | 1,22870 | Güçlü Sat |
6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24055 | −0,31% | −0,00385 | 1,24055 | 1,24055 | Güçlü Sat |
6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25310 | −0,29% | −0,00365 | 1,25310 | 1,25310 | Güçlü Sat |
6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,26580 | −0,27% | −0,00345 | 1,26580 | 1,26580 | Güçlü Sat |
6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,27835 | −0,25% | −0,00325 | 1,27835 | 1,27835 | Güçlü Sat |
6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29115 | −0,24% | −0,00305 | 1,29115 | 1,29115 | Güçlü Sat |
6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30375 | −0,22% | −0,00285 | 1,30375 | 1,30375 | Güçlü Sat |
6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31750 | −0,20% | −0,00260 | 1,31750 | 1,31750 | Güçlü Sat |
6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33110 | −0,18% | −0,00235 | 1,33110 | 1,33110 | Güçlü Sat |