Swiss Franc Futures (Sep 2029)SS

Swiss Franc Futures (Sep 2029)

1,31750USDG
−0,00260−0,20%
USD
İşlem yok
Süper-grafiklerde görün

Swiss Franc Futures (Sep 2029) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171,09995−0,44%−0,004851,106351,09940
Sat
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,11160−0,44%−0,004901,113851,11160
Güçlü Sat
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,12335−0,43%−0,004851,123351,12335
Güçlü Sat
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,13525−0,43%−0,004851,135251,13525
Güçlü Sat
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,14705−0,42%−0,004801,147051,14705
Güçlü Sat
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,15880−0,40%−0,004701,158801,15880
Güçlü Sat
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,17075−0,40%−0,004701,170751,17075
Güçlü Sat
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,18300−0,39%−0,004601,183001,18300
Güçlü Sat
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,19460−0,38%−0,004501,194601,19460
Güçlü Sat
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,20575−0,36%−0,004351,205751,20575
Güçlü Sat
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,21710−0,34%−0,004201,217101,21710
Güçlü Sat
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,22870−0,33%−0,004051,228701,22870
Güçlü Sat
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,24055−0,31%−0,003851,240551,24055
Güçlü Sat
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,25310−0,29%−0,003651,253101,25310
Güçlü Sat
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,26580−0,27%−0,003451,265801,26580
Güçlü Sat
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,27835−0,25%−0,003251,278351,27835
Güçlü Sat
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,29115−0,24%−0,003051,291151,29115
Güçlü Sat
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,30375−0,22%−0,002851,303751,30375
Güçlü Sat
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,31750−0,20%−0,002601,317501,31750
Güçlü Sat
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,33110−0,18%−0,002351,331101,33110
Güçlü Sat