Swiss Franc Futures (Sep 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26175 | +0,63% | +0,00785 | 1,26255 | 1,25170 | Güçlü al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27510 | +0,62% | +0,00790 | 1,27595 | 1,26500 | Güçlü al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28760 | +0,62% | +0,00790 | 1,28800 | 1,28250 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29940 | +0,62% | +0,00795 | 1,30000 | 1,29600 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31055 | +0,62% | +0,00805 | 1,31055 | 1,30700 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32090 | +0,62% | +0,00815 | 1,32090 | 1,32090 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33145 | +0,62% | +0,00825 | 1,33145 | 1,33145 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34215 | +0,63% | +0,00835 | 1,34215 | 1,34215 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35305 | +0,63% | +0,00850 | 1,35305 | 1,35305 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36310 | +0,64% | +0,00865 | 1,36310 | 1,36310 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37335 | +0,65% | +0,00885 | 1,37335 | 1,37335 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38425 | +0,66% | +0,00905 | 1,38425 | 1,38425 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39515 | +0,67% | +0,00925 | 1,39515 | 1,39515 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40590 | +0,68% | +0,00945 | 1,40590 | 1,40590 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41680 | +0,69% | +0,00965 | 1,41680 | 1,41680 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42750 | +0,69% | +0,00985 | 1,42750 | 1,42750 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43910 | +0,70% | +0,01005 | 1,43910 | 1,43910 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45055 | +0,72% | +0,01030 | 1,45055 | 1,45055 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46215 | +0,73% | +0,01055 | 1,46215 | 1,46215 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47395 | +0,73% | +0,01075 | 1,47395 | 1,47395 | Al |