Swiss Franc Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25720 | +0,77% | +0,00965 | 1,26110 | 1,24865 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26955 | +0,76% | +0,00960 | 1,27300 | 1,26300 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28140 | +0,76% | +0,00965 | 1,28400 | 1,27700 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29250 | +0,73% | +0,00940 | 1,29300 | 1,28900 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30320 | +0,72% | +0,00930 | 1,30320 | 1,30160 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31375 | +0,70% | +0,00915 | 1,31375 | 1,31375 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32450 | +0,69% | +0,00905 | 1,32450 | 1,32450 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33540 | +0,67% | +0,00890 | 1,33540 | 1,33540 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34590 | +0,66% | +0,00885 | 1,34590 | 1,34590 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35625 | +0,66% | +0,00885 | 1,35625 | 1,35625 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36720 | +0,65% | +0,00880 | 1,36720 | 1,36720 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37820 | +0,64% | +0,00875 | 1,37820 | 1,37820 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38905 | +0,63% | +0,00870 | 1,38905 | 1,38905 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40010 | +0,63% | +0,00870 | 1,40010 | 1,40010 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41090 | +0,62% | +0,00865 | 1,41090 | 1,41090 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42265 | +0,61% | +0,00860 | 1,42265 | 1,42265 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43425 | +0,60% | +0,00860 | 1,43425 | 1,43425 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44600 | +0,59% | +0,00855 | 1,44600 | 1,44600 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45790 | +0,58% | +0,00845 | 1,45790 | 1,45790 | Sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47005 | +0,57% | +0,00840 | 1,47005 | 1,47005 | Sat |