Swiss Franc Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24120 | −0,53% | −0,00660 | 1,24820 | 1,24055 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25460 | −0,54% | −0,00680 | 1,25950 | 1,25420 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27200 | −0,20% | −0,00250 | 1,27200 | 1,27100 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28630 | −0,05% | −0,00065 | 1,28630 | 1,28630 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29870 | +0,44% | +0,00565 | 1,29870 | 1,29870 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30965 | +0,42% | +0,00550 | 1,30965 | 1,30965 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32085 | +0,41% | +0,00540 | 1,32085 | 1,32085 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33220 | +0,40% | +0,00525 | 1,33220 | 1,33220 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34345 | +0,38% | +0,00510 | 1,34345 | 1,34345 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35395 | +0,37% | +0,00500 | 1,35395 | 1,35395 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36460 | +0,36% | +0,00495 | 1,36460 | 1,36460 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37590 | +0,35% | +0,00485 | 1,37590 | 1,37590 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38730 | +0,35% | +0,00480 | 1,38730 | 1,38730 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39845 | +0,33% | +0,00465 | 1,39845 | 1,39845 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40985 | +0,33% | +0,00460 | 1,40985 | 1,40985 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42100 | +0,32% | +0,00450 | 1,42100 | 1,42100 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43315 | +0,31% | +0,00440 | 1,43315 | 1,43315 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44510 | +0,30% | +0,00430 | 1,44510 | 1,44510 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45725 | +0,29% | +0,00420 | 1,45725 | 1,45725 | Nötr |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46960 | +0,28% | +0,00410 | 1,46960 | 1,46960 | Nötr |