Swiss Franc Futures (Sep 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26275 | −0,08% | −0,00100 | 1,26880 | 1,25940 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27560 | −0,13% | −0,00170 | 1,28155 | 1,27500 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29500 | +0,34% | +0,00435 | 1,29500 | 1,29300 | Güçlü al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30315 | +0,56% | +0,00730 | 1,30315 | 1,30315 | Güçlü al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31445 | +0,54% | +0,00705 | 1,31445 | 1,31445 | Güçlü al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,32560 | +0,50% | +0,00665 | 1,32560 | 1,32560 | Güçlü al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33700 | +0,47% | +0,00630 | 1,33700 | 1,33700 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34860 | +0,44% | +0,00595 | 1,34860 | 1,34860 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35930 | +0,43% | +0,00580 | 1,35930 | 1,35930 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37000 | +0,42% | +0,00570 | 1,37000 | 1,37000 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38085 | +0,40% | +0,00555 | 1,38085 | 1,38085 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39235 | +0,39% | +0,00540 | 1,39235 | 1,39235 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,40395 | +0,38% | +0,00530 | 1,40395 | 1,40395 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41535 | +0,37% | +0,00515 | 1,41535 | 1,41535 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42695 | +0,35% | +0,00500 | 1,42695 | 1,42695 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43830 | +0,34% | +0,00485 | 1,43830 | 1,43830 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45070 | +0,33% | +0,00470 | 1,45070 | 1,45070 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46285 | +0,31% | +0,00450 | 1,46285 | 1,46285 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47525 | +0,30% | +0,00435 | 1,47525 | 1,47525 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48780 | +0,28% | +0,00415 | 1,48780 | 1,48780 | — |