Swiss Franc Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24350 | +0,04% | +0,00050 | 1,24695 | 1,24175 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25705 | +0,04% | +0,00055 | 1,25990 | 1,25665 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27015 | +0,05% | +0,00065 | 1,27015 | 1,27015 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28255 | +0,05% | +0,00070 | 1,28255 | 1,28255 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29430 | +0,05% | +0,00070 | 1,29430 | 1,29430 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30555 | +0,07% | +0,00085 | 1,30555 | 1,30555 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31700 | +0,07% | +0,00095 | 1,31700 | 1,31700 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32865 | +0,08% | +0,00110 | 1,32865 | 1,32865 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34005 | +0,09% | +0,00120 | 1,34005 | 1,34005 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35090 | +0,10% | +0,00135 | 1,35090 | 1,35090 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36195 | +0,11% | +0,00150 | 1,36195 | 1,36195 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37365 | +0,12% | +0,00165 | 1,37365 | 1,37365 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38545 | +0,13% | +0,00180 | 1,38545 | 1,38545 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39700 | +0,14% | +0,00195 | 1,39700 | 1,39700 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40880 | +0,15% | +0,00210 | 1,40880 | 1,40880 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42040 | +0,16% | +0,00225 | 1,42040 | 1,42040 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43300 | +0,17% | +0,00240 | 1,43300 | 1,43300 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44545 | +0,18% | +0,00265 | 1,44545 | 1,44545 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45805 | +0,19% | +0,00280 | 1,45805 | 1,45805 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47090 | +0,20% | +0,00295 | 1,47090 | 1,47090 | Sat |