Swiss Franc Futures (Jun 2029)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25665 | −0,11% | −0,00135 | 1,25925 | 1,25570 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26910 | −0,11% | −0,00145 | 1,27180 | 1,26810 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28090 | −0,09% | −0,00115 | 1,28330 | 1,27665 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29225 | −0,09% | −0,00115 | 1,29310 | 1,29175 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30310 | −0,08% | −0,00105 | 1,30795 | 1,30265 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31350 | −0,08% | −0,00100 | 1,31350 | 1,31350 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32400 | −0,07% | −0,00095 | 1,32400 | 1,32400 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33470 | −0,07% | −0,00090 | 1,33470 | 1,33470 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34555 | −0,06% | −0,00085 | 1,34555 | 1,34555 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35570 | −0,05% | −0,00070 | 1,35570 | 1,35570 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36640 | −0,05% | −0,00065 | 1,36640 | 1,36640 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37720 | −0,04% | −0,00050 | 1,37720 | 1,37720 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38780 | −0,03% | −0,00040 | 1,38780 | 1,38780 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39855 | −0,02% | −0,00030 | 1,39855 | 1,39855 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40910 | −0,02% | −0,00025 | 1,40910 | 1,40910 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42055 | −0,01% | −0,00015 | 1,42055 | 1,42055 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43185 | 0,00% | 0,00000 | 1,43185 | 1,43185 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44330 | +0,01% | +0,00010 | 1,44330 | 1,44330 | Nötr |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45490 | +0,01% | +0,00020 | 1,45490 | 1,45490 | Nötr |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46675 | +0,02% | +0,00035 | 1,46675 | 1,46675 | Al |