Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26235 | −0,04% | −0,00050 | 1,26900 | 1,26075 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27400 | −0,10% | −0,00130 | 1,28140 | 1,27400 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29300 | +0,46% | +0,00595 | 1,29300 | 1,28900 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30300 | +0,36% | +0,00470 | 1,30300 | 1,30000 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30905 | +0,48% | +0,00620 | 1,30905 | 1,30905 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31970 | +0,47% | +0,00615 | 1,31970 | 1,31970 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33055 | +0,46% | +0,00615 | 1,33055 | 1,33055 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34160 | +0,46% | +0,00615 | 1,34160 | 1,34160 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35225 | +0,46% | +0,00620 | 1,35225 | 1,35225 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36275 | +0,47% | +0,00635 | 1,36275 | 1,36275 | Nötr |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37390 | +0,48% | +0,00650 | 1,37390 | 1,37390 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38510 | +0,48% | +0,00665 | 1,38510 | 1,38510 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39610 | +0,49% | +0,00675 | 1,39610 | 1,39610 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40730 | +0,49% | +0,00690 | 1,40730 | 1,40730 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41830 | +0,50% | +0,00700 | 1,41830 | 1,41830 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43020 | +0,50% | +0,00715 | 1,43020 | 1,43020 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44195 | +0,51% | +0,00730 | 1,44195 | 1,44195 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45390 | +0,52% | +0,00745 | 1,45390 | 1,45390 | Nötr |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46605 | +0,52% | +0,00760 | 1,46605 | 1,46605 | Nötr |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47840 | +0,53% | +0,00775 | 1,47840 | 1,47840 | Al |