Swiss Franc Futures (Jun 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10320 | −0,00% | −0,00005 | 1,10395 | 1,10310 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11500 | +0,69% | 0,00760 | 1,11500 | 1,10995 | Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,12690 | +0,69% | 0,00770 | 1,12690 | 1,12690 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,13895 | +0,68% | 0,00770 | 1,13895 | 1,13895 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15085 | +0,66% | 0,00760 | 1,15085 | 1,15085 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16270 | +0,65% | 0,00750 | 1,16270 | 1,16270 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17480 | +0,63% | 0,00735 | 1,17480 | 1,17480 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18715 | +0,61% | 0,00720 | 1,18715 | 1,18715 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19890 | +0,61% | 0,00730 | 1,19890 | 1,19890 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21025 | +0,62% | 0,00745 | 1,21025 | 1,21025 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22185 | +0,63% | 0,00765 | 1,22185 | 1,22185 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23365 | +0,64% | 0,00780 | 1,23365 | 1,23365 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24570 | +0,64% | 0,00795 | 1,24570 | 1,24570 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25850 | +0,65% | 0,00815 | 1,25850 | 1,25850 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27145 | +0,66% | 0,00830 | 1,27145 | 1,27145 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28425 | +0,67% | 0,00850 | 1,28425 | 1,28425 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29730 | +0,68% | 0,00870 | 1,29730 | 1,29730 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,31015 | +0,68% | 0,00885 | 1,31015 | 1,31015 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,32420 | +0,69% | 0,00910 | 1,32420 | 1,32420 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33810 | +0,70% | 0,00930 | 1,33810 | 1,33810 | Nötr |