Swiss Franc Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23675 | +0,17% | +0,00205 | 1,23975 | 1,23055 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25045 | +0,13% | +0,00165 | 1,25045 | 1,25020 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26385 | +0,08% | +0,00100 | 1,26500 | 1,26385 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27655 | +0,04% | +0,00050 | 1,27655 | 1,27655 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28805 | −0,00% | −0,00005 | 1,28805 | 1,28805 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29955 | −0,06% | −0,00075 | 1,29955 | 1,29955 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31130 | −0,11% | −0,00140 | 1,31130 | 1,31130 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32325 | −0,16% | −0,00210 | 1,32325 | 1,32325 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33410 | −0,19% | −0,00255 | 1,33410 | 1,33410 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34495 | −0,22% | −0,00300 | 1,34495 | 1,34495 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35600 | −0,25% | −0,00345 | 1,35600 | 1,35600 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36775 | −0,29% | −0,00395 | 1,36775 | 1,36775 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37955 | −0,32% | −0,00445 | 1,37955 | 1,37955 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39115 | −0,36% | −0,00500 | 1,39115 | 1,39115 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40295 | −0,39% | −0,00555 | 1,40295 | 1,40295 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41460 | −0,43% | −0,00605 | 1,41460 | 1,41460 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42720 | −0,46% | −0,00665 | 1,42720 | 1,42720 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43965 | −0,50% | −0,00725 | 1,43965 | 1,43965 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45230 | −0,54% | −0,00790 | 1,45230 | 1,45230 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46520 | −0,58% | −0,00850 | 1,46520 | 1,46520 | — |