Swiss Franc Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24490 | +0,28% | +0,00345 | 1,24740 | 1,24220 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25845 | +0,28% | +0,00355 | 1,26015 | 1,25640 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27150 | +0,28% | +0,00350 | 1,27150 | 1,27150 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28395 | +0,28% | +0,00355 | 1,28710 | 1,28395 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29580 | +0,28% | +0,00365 | 1,29580 | 1,29580 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30685 | +0,27% | +0,00355 | 1,30685 | 1,30685 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31810 | +0,26% | +0,00345 | 1,31810 | 1,31810 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32950 | +0,25% | +0,00335 | 1,32950 | 1,32950 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34085 | +0,24% | +0,00325 | 1,34085 | 1,34085 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35165 | +0,24% | +0,00330 | 1,35165 | 1,35165 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36260 | +0,24% | +0,00330 | 1,36260 | 1,36260 | Nötr |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37425 | +0,24% | +0,00330 | 1,37425 | 1,37425 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38595 | +0,24% | +0,00335 | 1,38595 | 1,38595 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39745 | +0,24% | +0,00330 | 1,39745 | 1,39745 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40915 | +0,23% | +0,00330 | 1,40915 | 1,40915 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42065 | +0,23% | +0,00330 | 1,42065 | 1,42065 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43320 | +0,23% | +0,00335 | 1,43320 | 1,43320 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44550 | +0,23% | +0,00335 | 1,44550 | 1,44550 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45805 | +0,23% | +0,00335 | 1,45805 | 1,45805 | Nötr |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47080 | +0,23% | +0,00335 | 1,47080 | 1,47080 | Sat |