Swiss Franc Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21565 | +0,56% | +0,00680 | 1,22495 | 1,20840 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23460 | +1,03% | +0,01255 | 1,23800 | 1,22400 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23475 | −1,02% | −0,01275 | 1,23475 | 1,23400 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,24670 | −1,00% | −0,01260 | 1,24670 | 1,24670 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,25780 | −0,98% | −0,01240 | 1,25780 | 1,25780 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,26855 | −0,95% | −0,01220 | 1,26855 | 1,26855 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,27950 | −0,93% | −0,01205 | 1,27950 | 1,27950 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29065 | −0,91% | −0,01185 | 1,29065 | 1,29065 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30160 | −0,89% | −0,01170 | 1,30160 | 1,30160 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31225 | −0,87% | −0,01155 | 1,31225 | 1,31225 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,32305 | −0,85% | −0,01140 | 1,32305 | 1,32305 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,33400 | −0,84% | −0,01130 | 1,33400 | 1,33400 | Nötr |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,34565 | −0,82% | −0,01115 | 1,34565 | 1,34565 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,35740 | −0,80% | −0,01100 | 1,35740 | 1,35740 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,36895 | −0,79% | −0,01085 | 1,36895 | 1,36895 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38070 | −0,77% | −0,01070 | 1,38070 | 1,38070 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39225 | −0,75% | −0,01055 | 1,39225 | 1,39225 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40480 | −0,73% | −0,01040 | 1,40480 | 1,40480 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41720 | −0,71% | −0,01020 | 1,41720 | 1,41720 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42980 | −0,69% | −0,01000 | 1,42980 | 1,42980 | Sat |