Swiss Franc Futures (Jun 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,21900 | +0,25% | +0,00310 | 1,22245 | 1,21355 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,23310 | +0,26% | +0,00320 | 1,23650 | 1,22685 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24800 | +0,33% | +0,00405 | 1,24800 | 1,24515 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25790 | −0,20% | −0,00250 | 1,25790 | 1,25790 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27115 | −0,18% | −0,00225 | 1,27115 | 1,27115 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28345 | −0,16% | −0,00200 | 1,28345 | 1,28345 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29595 | −0,14% | −0,00180 | 1,29595 | 1,29595 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30870 | −0,12% | −0,00155 | 1,30870 | 1,30870 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32170 | −0,09% | −0,00125 | 1,32170 | 1,32170 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33310 | −0,09% | −0,00120 | 1,33310 | 1,33310 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34470 | −0,09% | −0,00120 | 1,34470 | 1,34470 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35650 | −0,08% | −0,00115 | 1,35650 | 1,35650 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36905 | −0,08% | −0,00115 | 1,36905 | 1,36905 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38170 | −0,08% | −0,00110 | 1,38170 | 1,38170 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39415 | −0,08% | −0,00110 | 1,39415 | 1,39415 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40685 | −0,07% | −0,00105 | 1,40685 | 1,40685 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41930 | −0,07% | −0,00105 | 1,41930 | 1,41930 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43290 | −0,07% | −0,00100 | 1,43290 | 1,43290 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44630 | −0,07% | −0,00100 | 1,44630 | 1,44630 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46000 | −0,07% | −0,00095 | 1,46000 | 1,46000 | Al |