Swiss Franc Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26610 | −0,06% | −0,00080 | 1,26620 | 1,26110 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28025 | −0,06% | −0,00075 | 1,28025 | 1,27600 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29390 | −0,06% | −0,00080 | 1,29390 | 1,29390 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30695 | −0,06% | −0,00080 | 1,30695 | 1,30695 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31915 | −0,05% | −0,00060 | 1,31915 | 1,31915 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,33080 | −0,03% | −0,00040 | 1,33080 | 1,33080 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,34270 | −0,01% | −0,00015 | 1,34270 | 1,34270 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35475 | +0,00% | +0,00005 | 1,35475 | 1,35475 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36620 | +0,01% | +0,00015 | 1,36620 | 1,36620 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37695 | 0,00% | 0,00000 | 1,37695 | 1,37695 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38790 | −0,01% | −0,00015 | 1,38790 | 1,38790 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39950 | −0,02% | −0,00030 | 1,39950 | 1,39950 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,41115 | −0,04% | −0,00050 | 1,41115 | 1,41115 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,42265 | −0,05% | −0,00065 | 1,42265 | 1,42265 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43430 | −0,06% | −0,00080 | 1,43430 | 1,43430 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44580 | −0,07% | −0,00095 | 1,44580 | 1,44580 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45825 | −0,08% | −0,00115 | 1,45825 | 1,45825 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,47050 | −0,09% | −0,00135 | 1,47050 | 1,47050 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48300 | −0,10% | −0,00150 | 1,48300 | 1,48300 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49565 | −0,12% | −0,00175 | 1,49565 | 1,49565 | Al |