Swiss Franc Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25255 | −0,29% | −0,00365 | 1,25645 | 1,25035 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26400 | −0,46% | −0,00590 | 1,26630 | 1,26400 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28330 | +0,99% | +0,01255 | 1,28400 | 1,27040 | Güçlü al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29595 | +0,98% | +0,01255 | 1,29595 | 1,29595 | Güçlü al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30725 | +0,96% | +0,01245 | 1,30725 | 1,30725 | Güçlü al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31855 | +0,94% | +0,01230 | 1,31855 | 1,31855 | Güçlü al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,33005 | +0,92% | +0,01215 | 1,33005 | 1,33005 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,34175 | +0,90% | +0,01195 | 1,34175 | 1,34175 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35270 | +0,91% | +0,01220 | 1,35270 | 1,35270 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36360 | +0,92% | +0,01240 | 1,36360 | 1,36360 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37470 | +0,93% | +0,01260 | 1,37470 | 1,37470 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38650 | +0,94% | +0,01285 | 1,38650 | 1,38650 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39835 | +0,94% | +0,01305 | 1,39835 | 1,39835 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41005 | +0,95% | +0,01330 | 1,41005 | 1,41005 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42190 | +0,96% | +0,01350 | 1,42190 | 1,42190 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43360 | +0,97% | +0,01380 | 1,43360 | 1,43360 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44625 | +0,98% | +0,01400 | 1,44625 | 1,44625 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,45875 | +0,99% | +0,01425 | 1,45875 | 1,45875 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47150 | +1,00% | +0,01455 | 1,47150 | 1,47150 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,48440 | +1,01% | +0,01480 | 1,48440 | 1,48440 | — |