Swiss Franc Futures (Jun 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13690 | +0,06% | 0,00065 | 1,13880 | 1,13215 | Sat |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14875 | +0,06% | 0,00065 | 1,15000 | 1,14400 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,16075 | +0,07% | 0,00080 | 1,16200 | 1,15945 | Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,17260 | +0,06% | 0,00075 | 1,17260 | 1,17260 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,18285 | −0,07% | −0,00080 | 1,18975 | 1,18285 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19490 | −0,01% | −0,00010 | 1,19490 | 1,19490 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20720 | +0,05% | 0,00065 | 1,20720 | 1,20720 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21970 | +0,11% | 0,00140 | 1,21970 | 1,21970 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,23220 | +0,18% | 0,00220 | 1,23220 | 1,23220 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,24280 | +0,20% | 0,00245 | 1,24280 | 1,24280 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,25360 | +0,22% | 0,00275 | 1,25360 | 1,25360 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,26455 | +0,24% | 0,00305 | 1,26455 | 1,26455 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,27570 | +0,26% | 0,00335 | 1,27570 | 1,27570 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28705 | +0,28% | 0,00360 | 1,28705 | 1,28705 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29915 | +0,31% | 0,00400 | 1,29915 | 1,29915 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,31130 | +0,33% | 0,00430 | 1,31130 | 1,31130 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,32330 | +0,35% | 0,00465 | 1,32330 | 1,32330 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,33550 | +0,37% | 0,00495 | 1,33550 | 1,33550 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34755 | +0,39% | 0,00530 | 1,34755 | 1,34755 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,36065 | +0,42% | 0,00570 | 1,36065 | 1,36065 | Al |