Swiss Franc Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,26880 | +0,10% | +0,00130 | 1,27030 | 1,26405 | Güçlü al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28285 | +0,10% | +0,00125 | 1,28315 | 1,28205 | Güçlü al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29630 | +0,09% | +0,00115 | 1,29715 | 1,29630 | Güçlü al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30905 | +0,08% | +0,00100 | 1,30905 | 1,30905 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,32080 | +0,07% | +0,00095 | 1,32080 | 1,32080 | Güçlü al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,33240 | +0,07% | +0,00095 | 1,33240 | 1,33240 | Güçlü al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,34420 | +0,07% | +0,00100 | 1,34420 | 1,34420 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35625 | +0,08% | +0,00105 | 1,35625 | 1,35625 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36735 | +0,06% | +0,00085 | 1,36735 | 1,36735 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37815 | +0,04% | +0,00060 | 1,37815 | 1,37815 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38915 | +0,03% | +0,00035 | 1,38915 | 1,38915 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,40080 | +0,01% | +0,00010 | 1,40080 | 1,40080 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,41255 | −0,01% | −0,00020 | 1,41255 | 1,41255 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,42410 | −0,03% | −0,00045 | 1,42410 | 1,42410 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43585 | −0,05% | −0,00070 | 1,43585 | 1,43585 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44735 | −0,07% | −0,00105 | 1,44735 | 1,44735 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45990 | −0,09% | −0,00130 | 1,45990 | 1,45990 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,47220 | −0,11% | −0,00165 | 1,47220 | 1,47220 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48475 | −0,13% | −0,00200 | 1,48475 | 1,48475 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49755 | −0,15% | −0,00230 | 1,49755 | 1,49755 | Nötr |