Swiss Franc Futures (Jun 2026)Swiss Franc Futures (Jun 2026)Swiss Franc Futures (Jun 2026)

Swiss Franc Futures (Jun 2026)

İşlem yok
Süper-grafiklerde görün

Swiss Franc Futures (Jun 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161,23250−0,01%−0,000151,241301,22750
Al
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151,24670−0,02%−0,000201,255751,24155
Al
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151,26085−0,00%−0,000051,266801,25695
Al
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161,27475+0,00%+0,000051,280001,27475
Güçlü al
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151,28815+0,02%+0,000251,294501,28815
Güçlü al
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141,30050+0,04%+0,000551,300501,30050
Güçlü al
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141,31300+0,06%+0,000751,313001,31300
Güçlü al
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151,32580+0,08%+0,001051,325801,32580
Güçlü al
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141,33885+0,10%+0,001351,338851,33885
Güçlü al
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131,35050+0,11%+0,001501,350501,35050
Güçlü al
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131,36225+0,11%+0,001551,362251,36225
Güçlü al
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131,37425+0,12%+0,001701,374251,37425
Güçlü al
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161,38695+0,13%+0,001751,386951,38695
Güçlü al
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181,39980+0,13%+0,001851,399801,39980
Güçlü al
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181,41245+0,14%+0,002001,412451,41245
Güçlü al
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191,42535+0,15%+0,002101,425351,42535
Güçlü al
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151,43800+0,15%+0,002201,438001,43800
Güçlü al
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171,45180+0,16%+0,002301,451801,45180
Güçlü al
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171,46545+0,17%+0,002451,465451,46545
Güçlü al
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181,47930+0,17%+0,002551,479301,47930
Al