Swiss Franc Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,23250 | −0,01% | −0,00015 | 1,24130 | 1,22750 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24670 | −0,02% | −0,00020 | 1,25575 | 1,24155 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26085 | −0,00% | −0,00005 | 1,26680 | 1,25695 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27475 | +0,00% | +0,00005 | 1,28000 | 1,27475 | Güçlü al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28815 | +0,02% | +0,00025 | 1,29450 | 1,28815 | Güçlü al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30050 | +0,04% | +0,00055 | 1,30050 | 1,30050 | Güçlü al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31300 | +0,06% | +0,00075 | 1,31300 | 1,31300 | Güçlü al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32580 | +0,08% | +0,00105 | 1,32580 | 1,32580 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33885 | +0,10% | +0,00135 | 1,33885 | 1,33885 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,35050 | +0,11% | +0,00150 | 1,35050 | 1,35050 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36225 | +0,11% | +0,00155 | 1,36225 | 1,36225 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37425 | +0,12% | +0,00170 | 1,37425 | 1,37425 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38695 | +0,13% | +0,00175 | 1,38695 | 1,38695 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39980 | +0,13% | +0,00185 | 1,39980 | 1,39980 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41245 | +0,14% | +0,00200 | 1,41245 | 1,41245 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42535 | +0,15% | +0,00210 | 1,42535 | 1,42535 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43800 | +0,15% | +0,00220 | 1,43800 | 1,43800 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,45180 | +0,16% | +0,00230 | 1,45180 | 1,45180 | Güçlü al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46545 | +0,17% | +0,00245 | 1,46545 | 1,46545 | Güçlü al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47930 | +0,17% | +0,00255 | 1,47930 | 1,47930 | Al |