Swiss Franc Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24255 | −0,10% | −0,00125 | 1,24590 | 1,24220 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,25730 | −0,03% | −0,00035 | 1,26115 | 1,25595 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27020 | −0,02% | −0,00025 | 1,27020 | 1,27020 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28245 | −0,02% | −0,00020 | 1,28245 | 1,28245 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29395 | −0,02% | −0,00030 | 1,29395 | 1,29395 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,30480 | −0,02% | −0,00030 | 1,30480 | 1,30480 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,31585 | −0,02% | −0,00025 | 1,31585 | 1,31585 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,32705 | −0,02% | −0,00025 | 1,32705 | 1,32705 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33795 | −0,01% | −0,00020 | 1,33795 | 1,33795 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34830 | −0,01% | −0,00010 | 1,34830 | 1,34830 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35880 | −0,00% | −0,00005 | 1,35880 | 1,35880 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36995 | +0,00% | +0,00005 | 1,36995 | 1,36995 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38120 | +0,01% | +0,00015 | 1,38120 | 1,38120 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39220 | +0,02% | +0,00025 | 1,39220 | 1,39220 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40340 | +0,02% | +0,00030 | 1,40340 | 1,40340 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41445 | +0,03% | +0,00045 | 1,41445 | 1,41445 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42640 | +0,04% | +0,00055 | 1,42640 | 1,42640 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43815 | +0,05% | +0,00065 | 1,43815 | 1,43815 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45010 | +0,05% | +0,00075 | 1,45010 | 1,45010 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46230 | +0,06% | +0,00090 | 1,46230 | 1,46230 | Sat |