Swiss Franc Futures (Mar 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,23020 | −0,20% | −0,00245 | 1,24130 | 1,22980 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24440 | −0,20% | −0,00250 | 1,25575 | 1,24400 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26235 | +0,11% | +0,00145 | 1,26680 | 1,26235 | Güçlü al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28000 | +0,42% | +0,00530 | 1,28000 | 1,27700 | Güçlü al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29450 | +0,51% | +0,00660 | 1,29450 | 1,29450 | Güçlü al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29995 | +1,03% | +0,01325 | 1,29995 | 1,29995 | Güçlü al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31225 | +1,03% | +0,01335 | 1,31225 | 1,31225 | Güçlü al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32475 | +1,02% | +0,01340 | 1,32475 | 1,32475 | Güçlü al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33750 | +1,02% | +0,01345 | 1,33750 | 1,33750 | Güçlü al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34900 | +1,01% | +0,01355 | 1,34900 | 1,34900 | Güçlü al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,36070 | +1,01% | +0,01360 | 1,36070 | 1,36070 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,37255 | +1,00% | +0,01365 | 1,37255 | 1,37255 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38520 | +1,00% | +0,01375 | 1,38520 | 1,38520 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39795 | +1,00% | +0,01385 | 1,39795 | 1,39795 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,41045 | +0,99% | +0,01385 | 1,41045 | 1,41045 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,42325 | +0,99% | +0,01395 | 1,42325 | 1,42325 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,43580 | +0,98% | +0,01400 | 1,43580 | 1,43580 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,44950 | +0,98% | +0,01410 | 1,44950 | 1,44950 | Güçlü al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,46300 | +0,98% | +0,01420 | 1,46300 | 1,46300 | Güçlü al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,47675 | +0,97% | +0,01425 | 1,47675 | 1,47675 | Al |