Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,27010 | +0,04% | +0,00050 | 1,27855 | 1,26815 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,28260 | +0,04% | +0,00055 | 1,29085 | 1,28100 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29425 | +0,04% | +0,00055 | 1,30200 | 1,29425 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30530 | +0,04% | +0,00050 | 1,31200 | 1,30530 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31595 | +0,04% | +0,00055 | 1,31595 | 1,31595 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32665 | +0,06% | +0,00075 | 1,32665 | 1,32665 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33750 | +0,07% | +0,00090 | 1,33750 | 1,33750 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34855 | +0,08% | +0,00110 | 1,34855 | 1,34855 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35920 | +0,09% | +0,00125 | 1,35920 | 1,35920 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36965 | +0,11% | +0,00150 | 1,36965 | 1,36965 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,38070 | +0,12% | +0,00170 | 1,38070 | 1,38070 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,39180 | +0,14% | +0,00190 | 1,39180 | 1,39180 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40275 | +0,15% | +0,00210 | 1,40275 | 1,40275 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41385 | +0,17% | +0,00235 | 1,41385 | 1,41385 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42475 | +0,18% | +0,00255 | 1,42475 | 1,42475 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43660 | +0,20% | +0,00280 | 1,43660 | 1,43660 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44825 | +0,21% | +0,00305 | 1,44825 | 1,44825 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,46010 | +0,23% | +0,00330 | 1,46010 | 1,46010 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47210 | +0,24% | +0,00350 | 1,47210 | 1,47210 | Al |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48435 | +0,26% | +0,00380 | 1,48435 | 1,48435 | Al |