Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26355 | −0,05% | −0,00060 | 1,26385 | 1,26325 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27600 | −0,05% | −0,00060 | 1,27600 | 1,27600 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28830 | −0,53% | −0,00690 | 1,28955 | 1,28830 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,29945 | −0,54% | −0,00700 | 1,29945 | 1,29945 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31005 | −0,55% | −0,00720 | 1,31005 | 1,31005 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32060 | −0,55% | −0,00725 | 1,32060 | 1,32060 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33130 | −0,55% | −0,00735 | 1,33130 | 1,33130 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34215 | −0,55% | −0,00745 | 1,34215 | 1,34215 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35265 | −0,56% | −0,00760 | 1,35265 | 1,35265 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36290 | −0,57% | −0,00780 | 1,36290 | 1,36290 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37375 | −0,58% | −0,00795 | 1,37375 | 1,37375 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38465 | −0,59% | −0,00820 | 1,38465 | 1,38465 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39540 | −0,59% | −0,00835 | 1,39540 | 1,39540 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40625 | −0,61% | −0,00860 | 1,40625 | 1,40625 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41695 | −0,62% | −0,00880 | 1,41695 | 1,41695 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42860 | −0,63% | −0,00900 | 1,42860 | 1,42860 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44000 | −0,63% | −0,00920 | 1,44000 | 1,44000 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45160 | −0,65% | −0,00945 | 1,45160 | 1,45160 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46340 | −0,66% | −0,00965 | 1,46340 | 1,46340 | Sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,47535 | −0,67% | −0,00995 | 1,47535 | 1,47535 | Sat |