Swiss Franc Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,27170 | +0,33% | +0,00420 | 1,27355 | 1,26780 | Güçlü al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,28410 | +0,19% | +0,00245 | 1,28720 | 1,28410 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,29515 | −0,52% | −0,00675 | 1,29515 | 1,29045 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,30795 | −0,51% | −0,00665 | 1,30795 | 1,30795 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,31960 | −0,49% | −0,00655 | 1,31960 | 1,31960 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,33105 | −0,49% | −0,00650 | 1,33105 | 1,33105 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,34270 | −0,48% | −0,00645 | 1,34270 | 1,34270 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,35455 | −0,47% | −0,00640 | 1,35455 | 1,35455 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,36570 | −0,46% | −0,00635 | 1,36570 | 1,36570 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,37675 | −0,45% | −0,00625 | 1,37675 | 1,37675 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,38795 | −0,44% | −0,00615 | 1,38795 | 1,38795 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,39985 | −0,43% | −0,00605 | 1,39985 | 1,39985 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,41185 | −0,42% | −0,00590 | 1,41185 | 1,41185 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,42360 | −0,41% | −0,00585 | 1,42360 | 1,42360 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,43560 | −0,40% | −0,00570 | 1,43560 | 1,43560 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,44740 | −0,39% | −0,00560 | 1,44740 | 1,44740 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,46020 | −0,37% | −0,00545 | 1,46020 | 1,46020 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,47280 | −0,36% | −0,00535 | 1,47280 | 1,47280 | Al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,48565 | −0,35% | −0,00520 | 1,48565 | 1,48565 | Al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,49870 | −0,34% | −0,00505 | 1,49870 | 1,49870 | Sat |