Swiss Franc Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19595 | −0,34% | −0,00410 | 1,20520 | 1,19445 | Nötr |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,20960 | −0,34% | −0,00415 | 1,21790 | 1,20895 | Nötr |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,22320 | −0,33% | −0,00410 | 1,22320 | 1,22320 | Nötr |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,23645 | −0,32% | −0,00400 | 1,23645 | 1,23645 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,24890 | −0,32% | −0,00400 | 1,24890 | 1,24890 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,26060 | −0,32% | −0,00410 | 1,26060 | 1,26060 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,27250 | −0,33% | −0,00420 | 1,27250 | 1,27250 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,28465 | −0,33% | −0,00430 | 1,28465 | 1,28465 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,29665 | −0,33% | −0,00435 | 1,29665 | 1,29665 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,30785 | −0,33% | −0,00435 | 1,30785 | 1,30785 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,31920 | −0,33% | −0,00435 | 1,31920 | 1,31920 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,33075 | −0,33% | −0,00435 | 1,33075 | 1,33075 | Nötr |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,34305 | −0,32% | −0,00435 | 1,34305 | 1,34305 | Nötr |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,35545 | −0,32% | −0,00435 | 1,35545 | 1,35545 | Nötr |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,36765 | −0,32% | −0,00435 | 1,36765 | 1,36765 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38010 | −0,31% | −0,00435 | 1,38010 | 1,38010 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39235 | −0,31% | −0,00430 | 1,39235 | 1,39235 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40565 | −0,31% | −0,00435 | 1,40565 | 1,40565 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41880 | −0,30% | −0,00430 | 1,41880 | 1,41880 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43215 | −0,30% | −0,00435 | 1,43215 | 1,43215 | Sat |