Swiss Franc Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,24825 | −0,17% | −0,00215 | 1,25040 | 1,24740 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26265 | −0,10% | −0,00130 | 1,26335 | 1,26265 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27700 | +0,11% | +0,00135 | 1,27900 | 1,27700 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28915 | +0,10% | +0,00135 | 1,29100 | 1,28900 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30065 | +0,11% | +0,00140 | 1,30200 | 1,30065 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31110 | +0,10% | +0,00125 | 1,31110 | 1,31110 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32175 | +0,08% | +0,00110 | 1,32175 | 1,32175 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33255 | +0,07% | +0,00095 | 1,33255 | 1,33255 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34345 | +0,06% | +0,00085 | 1,34345 | 1,34345 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35365 | +0,06% | +0,00075 | 1,35365 | 1,35365 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36400 | +0,05% | +0,00065 | 1,36400 | 1,36400 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37495 | +0,04% | +0,00055 | 1,37495 | 1,37495 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38595 | +0,03% | +0,00040 | 1,38595 | 1,38595 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39680 | +0,02% | +0,00030 | 1,39680 | 1,39680 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40785 | +0,02% | +0,00025 | 1,40785 | 1,40785 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41865 | +0,01% | +0,00010 | 1,41865 | 1,41865 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43040 | 0,00% | 0,00000 | 1,43040 | 1,43040 | Al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44195 | −0,01% | −0,00015 | 1,44195 | 1,44195 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45370 | −0,02% | −0,00025 | 1,45370 | 1,45370 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46565 | −0,03% | −0,00040 | 1,46565 | 1,46565 | Sat |