Swiss Franc Futures (Mar 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,25230 | +0,15% | +0,00190 | 1,25465 | 1,24650 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26585 | +0,15% | +0,00190 | 1,26800 | 1,26000 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27880 | +0,14% | +0,00180 | 1,28000 | 1,27880 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,29105 | +0,15% | +0,00190 | 1,29200 | 1,29105 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30250 | +0,14% | +0,00185 | 1,30400 | 1,30250 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31300 | +0,14% | +0,00190 | 1,31300 | 1,31300 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32370 | +0,15% | +0,00195 | 1,32370 | 1,32370 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33455 | +0,15% | +0,00200 | 1,33455 | 1,33455 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34540 | +0,15% | +0,00195 | 1,34540 | 1,34540 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35545 | +0,13% | +0,00180 | 1,35545 | 1,35545 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36565 | +0,12% | +0,00165 | 1,36565 | 1,36565 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37645 | +0,11% | +0,00150 | 1,37645 | 1,37645 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38730 | +0,10% | +0,00135 | 1,38730 | 1,38730 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,39800 | +0,09% | +0,00120 | 1,39800 | 1,39800 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,40885 | +0,07% | +0,00100 | 1,40885 | 1,40885 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,41945 | +0,06% | +0,00080 | 1,41945 | 1,41945 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43100 | +0,04% | +0,00060 | 1,43100 | 1,43100 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44240 | +0,03% | +0,00045 | 1,44240 | 1,44240 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45395 | +0,02% | +0,00025 | 1,45395 | 1,45395 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,46565 | 0,00% | 0,00000 | 1,46565 | 1,46565 | Sat |