Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
6SM2024Swiss Franc Futures (Jun 2024) | 2024-06-17 | 1.10230 | +0.23% | 0.00250 | 1.10320 | 1.09840 | Sat |
6SU2024Swiss Franc Futures (Sep 2024) | 2024-09-16 | 1.11385 | +0.23% | 0.00255 | 1.11395 | 1.11000 | Sat |
6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1.12575 | +0.24% | 0.00270 | 1.12575 | 1.12200 | Sat |
6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13755 | +0.25% | 0.00280 | 1.13755 | 1.13400 | Sat |
6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14860 | +0.26% | 0.00300 | 1.14860 | 1.14860 | Sat |
6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15925 | +0.27% | 0.00310 | 1.15925 | 1.15925 | Sat |
6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.17015 | +0.28% | 0.00330 | 1.17015 | 1.17015 | Sat |
6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.18125 | +0.30% | 0.00350 | 1.18125 | 1.18125 | Sat |
6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.19155 | +0.32% | 0.00380 | 1.19155 | 1.19155 | Sat |
6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.20110 | +0.34% | 0.00410 | 1.20110 | 1.20110 | Sat |
6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.21080 | +0.36% | 0.00440 | 1.21080 | 1.21080 | Sat |
6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.22065 | +0.39% | 0.00470 | 1.22065 | 1.22065 | Sat |
6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.23065 | +0.40% | 0.00495 | 1.23065 | 1.23065 | Sat |
6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.24085 | +0.43% | 0.00530 | 1.24085 | 1.24085 | Sat |
6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.25120 | +0.45% | 0.00565 | 1.25120 | 1.25120 | Nötr |
6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.26175 | +0.48% | 0.00600 | 1.26175 | 1.26175 | Nötr |
6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.27290 | +0.50% | 0.00635 | 1.27290 | 1.27290 | Nötr |
6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.28415 | +0.52% | 0.00670 | 1.28415 | 1.28415 | Nötr |
6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.29525 | +0.55% | 0.00710 | 1.29525 | 1.29525 | Al |
6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.30655 | +0.58% | 0.00750 | 1.30655 | 1.30655 | Güçlü al |