Swiss Franc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,13835 | +0,24% | 0,00270 | 1,14065 | 1,13570 | Al |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15040 | +0,24% | 0,00275 | 1,15260 | 1,14805 | Al |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,15910 | −0,18% | −0,00205 | 1,15910 | 1,15910 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,17015 | −0,18% | −0,00215 | 1,17480 | 1,17015 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,18065 | −0,22% | −0,00265 | 1,18065 | 1,18065 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,19045 | −0,26% | −0,00305 | 1,19045 | 1,19045 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,20045 | −0,28% | −0,00340 | 1,20045 | 1,20045 | Nötr |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,21060 | −0,31% | −0,00375 | 1,21060 | 1,21060 | Nötr |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,22090 | −0,33% | −0,00410 | 1,22090 | 1,22090 | Nötr |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,23005 | −0,36% | −0,00450 | 1,23005 | 1,23005 | Nötr |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,23935 | −0,39% | −0,00490 | 1,23935 | 1,23935 | Nötr |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,24880 | −0,43% | −0,00535 | 1,24880 | 1,24880 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,25840 | −0,45% | −0,00575 | 1,25840 | 1,25840 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,26855 | −0,49% | −0,00620 | 1,26855 | 1,26855 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,27875 | −0,52% | −0,00670 | 1,27875 | 1,27875 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28880 | −0,55% | −0,00715 | 1,28880 | 1,28880 | Nötr |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29905 | −0,58% | −0,00760 | 1,29905 | 1,29905 | Nötr |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30905 | −0,62% | −0,00815 | 1,30905 | 1,30905 | Nötr |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31995 | −0,65% | −0,00865 | 1,31995 | 1,31995 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33065 | −0,69% | −0,00920 | 1,33065 | 1,33065 | Sat |