Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24900 | −0,33% | −0,00410 | 1,25475 | 1,24815 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,26170 | −0,32% | −0,00405 | 1,26660 | 1,26100 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27380 | −0,32% | −0,00405 | 1,27405 | 1,27380 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28550 | −0,31% | −0,00405 | 1,28550 | 1,28550 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29670 | −0,31% | −0,00405 | 1,29670 | 1,29670 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30770 | −0,31% | −0,00405 | 1,30770 | 1,30770 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31885 | −0,31% | −0,00410 | 1,31885 | 1,31885 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,33025 | −0,31% | −0,00410 | 1,33025 | 1,33025 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,34135 | −0,30% | −0,00410 | 1,34135 | 1,34135 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,35200 | −0,30% | −0,00405 | 1,35200 | 1,35200 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,36330 | −0,30% | −0,00405 | 1,36330 | 1,36330 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,37470 | −0,29% | −0,00400 | 1,37470 | 1,37470 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38590 | −0,28% | −0,00395 | 1,38590 | 1,38590 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39730 | −0,28% | −0,00390 | 1,39730 | 1,39730 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40850 | −0,27% | −0,00380 | 1,40850 | 1,40850 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,42065 | −0,26% | −0,00375 | 1,42065 | 1,42065 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,43260 | −0,26% | −0,00375 | 1,43260 | 1,43260 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,44480 | −0,25% | −0,00365 | 1,44480 | 1,44480 | Güçlü sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,45715 | −0,25% | −0,00360 | 1,45715 | 1,45715 | Güçlü sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46975 | −0,24% | −0,00355 | 1,46975 | 1,46975 | Güçlü sat |