Swiss Franc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10350 | −0,23% | −0,00250 | 1,10765 | 1,10225 | Güçlü Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11515 | −0,22% | −0,00250 | 1,11840 | 1,11500 | Güçlü Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,12680 | −0,22% | −0,00245 | 1,12680 | 1,12680 | Güçlü Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,13855 | −0,21% | −0,00235 | 1,13855 | 1,13855 | Güçlü Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15025 | −0,20% | −0,00225 | 1,15025 | 1,15025 | Güçlü Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16170 | −0,19% | −0,00225 | 1,16170 | 1,16170 | Güçlü Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17345 | −0,19% | −0,00220 | 1,17345 | 1,17345 | Güçlü Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18540 | −0,18% | −0,00215 | 1,18540 | 1,18540 | Güçlü Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,19695 | −0,17% | −0,00205 | 1,19695 | 1,19695 | Güçlü Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,20795 | −0,15% | −0,00185 | 1,20795 | 1,20795 | Güçlü Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,21920 | −0,13% | −0,00155 | 1,21920 | 1,21920 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23060 | −0,11% | −0,00130 | 1,23060 | 1,23060 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24220 | −0,08% | −0,00105 | 1,24220 | 1,24220 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25460 | −0,06% | −0,00075 | 1,25460 | 1,25460 | Güçlü Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,26710 | −0,04% | −0,00045 | 1,26710 | 1,26710 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,27945 | −0,01% | −0,00010 | 1,27945 | 1,27945 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29200 | +0,01% | 0,00015 | 1,29200 | 1,29200 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30440 | +0,04% | 0,00050 | 1,30440 | 1,30440 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31790 | +0,06% | 0,00080 | 1,31790 | 1,31790 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33125 | +0,09% | 0,00115 | 1,33125 | 1,33125 | Sat |