Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,26365 | −0,18% | −0,00225 | 1,27365 | 1,26240 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,27670 | −0,17% | −0,00220 | 1,28650 | 1,27550 | Al |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,28905 | −0,17% | −0,00215 | 1,29800 | 1,28905 | Al |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,30085 | −0,16% | −0,00210 | 1,31000 | 1,30085 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,31215 | −0,15% | −0,00200 | 1,31215 | 1,31215 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,32305 | −0,15% | −0,00195 | 1,32305 | 1,32305 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,33415 | −0,14% | −0,00190 | 1,33415 | 1,33415 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,34545 | −0,14% | −0,00185 | 1,34545 | 1,34545 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,35670 | −0,13% | −0,00170 | 1,35670 | 1,35670 | Güçlü al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,36730 | −0,12% | −0,00170 | 1,36730 | 1,36730 | Güçlü al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,37860 | −0,12% | −0,00160 | 1,37860 | 1,37860 | Güçlü al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,38995 | −0,11% | −0,00150 | 1,38995 | 1,38995 | Güçlü al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,40110 | −0,10% | −0,00140 | 1,40110 | 1,40110 | Güçlü al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,41245 | −0,09% | −0,00130 | 1,41245 | 1,41245 | Güçlü al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,42360 | −0,09% | −0,00125 | 1,42360 | 1,42360 | Güçlü al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,43570 | −0,08% | −0,00115 | 1,43570 | 1,43570 | Güçlü al |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,44760 | −0,07% | −0,00105 | 1,44760 | 1,44760 | Güçlü al |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,45970 | −0,07% | −0,00095 | 1,45970 | 1,45970 | Güçlü al |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,47205 | −0,05% | −0,00080 | 1,47205 | 1,47205 | Güçlü al |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,48455 | −0,05% | −0,00075 | 1,48455 | 1,48455 | Al |