Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,24650 | +0,02% | +0,00020 | 1,24815 | 1,24510 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25895 | +0,01% | +0,00010 | 1,26065 | 1,25760 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,27075 | −0,50% | −0,00640 | 1,27115 | 1,27075 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,28220 | −0,49% | −0,00635 | 1,28220 | 1,28220 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,29330 | −0,48% | −0,00625 | 1,29330 | 1,29330 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,30395 | −0,47% | −0,00615 | 1,30395 | 1,30395 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,31480 | −0,46% | −0,00605 | 1,31480 | 1,31480 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,32580 | −0,45% | −0,00600 | 1,32580 | 1,32580 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33695 | −0,44% | −0,00585 | 1,33695 | 1,33695 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34725 | −0,44% | −0,00590 | 1,34725 | 1,34725 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35820 | −0,43% | −0,00585 | 1,35820 | 1,35820 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36925 | −0,42% | −0,00580 | 1,36925 | 1,36925 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,38005 | −0,42% | −0,00580 | 1,38005 | 1,38005 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,39105 | −0,42% | −0,00580 | 1,39105 | 1,39105 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,40190 | −0,41% | −0,00575 | 1,40190 | 1,40190 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,41360 | −0,41% | −0,00575 | 1,41360 | 1,41360 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,42515 | −0,40% | −0,00575 | 1,42515 | 1,42515 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,43690 | −0,40% | −0,00570 | 1,43690 | 1,43690 | Sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,44885 | −0,39% | −0,00565 | 1,44885 | 1,44885 | Sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,46100 | −0,38% | −0,00560 | 1,46100 | 1,46100 | Sat |