Swiss Franc Futures (Mar 2029) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2024Swiss Franc Futures (Dec 2024) | 2024-12-16 | 1,13425 | −0,18% | −0,00200 | 1,13665 | 1,13215 | Sat |
| 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,14600 | −0,18% | −0,00210 | 1,14635 | 1,14400 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,15995 | +0,58% | 0,00665 | 1,15995 | 1,15995 | Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,17185 | +0,55% | 0,00645 | 1,17185 | 1,17185 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,18365 | +0,54% | 0,00630 | 1,18365 | 1,18365 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,19500 | +0,52% | 0,00615 | 1,19500 | 1,19500 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,20655 | +0,50% | 0,00600 | 1,20655 | 1,20655 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,21830 | +0,48% | 0,00580 | 1,21830 | 1,21830 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,23000 | +0,46% | 0,00560 | 1,23000 | 1,23000 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,24035 | +0,43% | 0,00535 | 1,24035 | 1,24035 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,25085 | +0,41% | 0,00510 | 1,25085 | 1,25085 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,26150 | +0,39% | 0,00485 | 1,26150 | 1,26150 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,27235 | +0,36% | 0,00455 | 1,27235 | 1,27235 | Nötr |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,28345 | +0,34% | 0,00430 | 1,28345 | 1,28345 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,29515 | +0,31% | 0,00395 | 1,29515 | 1,29515 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,30700 | +0,28% | 0,00365 | 1,30700 | 1,30700 | Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,31865 | +0,25% | 0,00330 | 1,31865 | 1,31865 | Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,33055 | +0,23% | 0,00300 | 1,33055 | 1,33055 | Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,34225 | +0,20% | 0,00270 | 1,34225 | 1,34225 | Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,35495 | +0,17% | 0,00230 | 1,35495 | 1,35495 | Sat |