Swiss Franc Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1,10875 | +0,07% | 0,00075 | 1,10930 | 1,10565 | Sat |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,11955 | −0,38% | −0,00425 | 1,12215 | 1,11820 | Sat |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,13115 | −0,37% | −0,00425 | 1,13115 | 1,13115 | Sat |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,14270 | −0,37% | −0,00430 | 1,14270 | 1,14270 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,15420 | −0,37% | −0,00430 | 1,15420 | 1,15420 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,16565 | −0,36% | −0,00425 | 1,16565 | 1,16565 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,17735 | −0,35% | −0,00415 | 1,17735 | 1,17735 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,18925 | −0,34% | −0,00405 | 1,18925 | 1,18925 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,20060 | −0,34% | −0,00405 | 1,20060 | 1,20060 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,21135 | −0,34% | −0,00415 | 1,21135 | 1,21135 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,22230 | −0,35% | −0,00425 | 1,22230 | 1,22230 | Güçlü Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,23350 | −0,35% | −0,00430 | 1,23350 | 1,23350 | Güçlü Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,24485 | −0,35% | −0,00440 | 1,24485 | 1,24485 | Güçlü Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,25690 | −0,36% | −0,00455 | 1,25690 | 1,25690 | Güçlü Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,26910 | −0,37% | −0,00465 | 1,26910 | 1,26910 | Güçlü Sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,28115 | −0,37% | −0,00470 | 1,28115 | 1,28115 | Güçlü Sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,29340 | −0,37% | −0,00485 | 1,29340 | 1,29340 | Güçlü Sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,30550 | −0,37% | −0,00490 | 1,30550 | 1,30550 | Güçlü Sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,31865 | −0,38% | −0,00505 | 1,31865 | 1,31865 | Sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,33165 | −0,39% | −0,00515 | 1,33165 | 1,33165 | Güçlü Sat |