Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23825 | −0,23% | −0,00280 | 1,24030 | 1,23690 | Sat |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,25060 | −0,25% | −0,00315 | 1,25275 | 1,24960 | Sat |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,26390 | −0,14% | −0,00180 | 1,26440 | 1,26390 | Sat |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,27705 | −0,01% | −0,00015 | 1,27705 | 1,27705 | Sat |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,28790 | −0,01% | −0,00015 | 1,28790 | 1,28790 | Sat |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,29825 | −0,02% | −0,00030 | 1,29825 | 1,29825 | Sat |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,30870 | −0,04% | −0,00050 | 1,30870 | 1,30870 | Sat |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,31935 | −0,05% | −0,00070 | 1,31935 | 1,31935 | Sat |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,33000 | −0,06% | −0,00085 | 1,33000 | 1,33000 | Sat |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,34000 | −0,08% | −0,00105 | 1,34000 | 1,34000 | Sat |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,35060 | −0,10% | −0,00130 | 1,35060 | 1,35060 | Sat |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,36125 | −0,11% | −0,00150 | 1,36125 | 1,36125 | Güçlü sat |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,37175 | −0,12% | −0,00170 | 1,37175 | 1,37175 | Güçlü sat |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,38235 | −0,14% | −0,00200 | 1,38235 | 1,38235 | Güçlü sat |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,39280 | −0,16% | −0,00220 | 1,39280 | 1,39280 | Güçlü sat |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40415 | −0,17% | −0,00245 | 1,40415 | 1,40415 | Güçlü sat |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41530 | −0,19% | −0,00270 | 1,41530 | 1,41530 | Sat |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42665 | −0,21% | −0,00295 | 1,42665 | 1,42665 | Güçlü sat |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1,43815 | −0,23% | −0,00325 | 1,43815 | 1,43815 | Güçlü sat |
| 6SU2030Swiss Franc Futures (Sep 2030) | 2030-09-16 | 1,44985 | −0,24% | −0,00355 | 1,44985 | 1,44985 | Güçlü sat |