Swiss Franc Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1,19880 | +0,36% | +0,00430 | 1,20590 | 1,19485 | Nötr |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1,21835 | +0,85% | +0,01030 | 1,21900 | 1,20935 | Al |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1,23000 | +0,70% | +0,00855 | 1,23000 | 1,22400 | Al |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1,23445 | +0,64% | +0,00790 | 1,23445 | 1,23445 | Nötr |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1,24660 | +0,65% | +0,00800 | 1,24660 | 1,24660 | Nötr |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1,25815 | +0,64% | +0,00800 | 1,25815 | 1,25815 | Al |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1,26990 | +0,63% | +0,00795 | 1,26990 | 1,26990 | Al |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1,28190 | +0,62% | +0,00795 | 1,28190 | 1,28190 | Al |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1,29370 | +0,62% | +0,00795 | 1,29370 | 1,29370 | Al |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1,30480 | +0,62% | +0,00800 | 1,30480 | 1,30480 | Al |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1,31610 | +0,62% | +0,00805 | 1,31610 | 1,31610 | Al |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1,32760 | +0,62% | +0,00815 | 1,32760 | 1,32760 | Al |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1,33985 | +0,62% | +0,00825 | 1,33985 | 1,33985 | Al |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1,35215 | +0,62% | +0,00830 | 1,35215 | 1,35215 | Al |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1,36430 | +0,62% | +0,00835 | 1,36430 | 1,36430 | Al |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1,37665 | +0,61% | +0,00840 | 1,37665 | 1,37665 | Al |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1,38880 | +0,61% | +0,00845 | 1,38880 | 1,38880 | Al |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1,40205 | +0,61% | +0,00855 | 1,40205 | 1,40205 | Nötr |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1,41510 | +0,61% | +0,00860 | 1,41510 | 1,41510 | Nötr |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1,42840 | +0,61% | +0,00865 | 1,42840 | 1,42840 | Sat |