Mexican Peso Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0,04871 | +0,89% | 0,00043 | 0,04874 | 0,04851 | Sat |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04834 | −0,29% | −0,00014 | 0,04850 | 0,04811 | Sat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04826 | +0,88% | 0,00042 | 0,04826 | 0,04826 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04801 | +0,86% | 0,00041 | 0,04801 | 0,04801 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04766 | −0,27% | −0,00013 | 0,04776 | 0,04766 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04758 | +0,87% | 0,00041 | 0,04758 | 0,04758 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04733 | +0,85% | 0,00040 | 0,04733 | 0,04733 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04713 | +0,83% | 0,00039 | 0,04713 | 0,04713 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04694 | +0,84% | 0,00039 | 0,04694 | 0,04694 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04670 | +0,84% | 0,00039 | 0,04670 | 0,04670 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04652 | +0,85% | 0,00039 | 0,04652 | 0,04652 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04635 | +0,83% | 0,00038 | 0,04635 | 0,04635 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04610 | +0,83% | 0,00038 | 0,04610 | 0,04610 | Nötr |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04593 | +0,83% | 0,00038 | 0,04593 | 0,04593 | Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04536 | +0,80% | 0,00036 | 0,04536 | 0,04536 | Sat |