Mexican Peso Futures (Sep 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05902 | −0.27% | −0.00016 | 0.05902 | 0.05902 | Al |
| 6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05870 | −0.27% | −0.00016 | 0.05901 | 0.05865 | Al |
| 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05844 | −0.27% | −0.00016 | 0.05844 | 0.05844 | Al |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05812 | −0.27% | −0.00016 | 0.05812 | 0.05812 | Al |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05787 | −0.26% | −0.00015 | 0.05787 | 0.05787 | Al |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05765 | −0.26% | −0.00015 | 0.05765 | 0.05765 | Al |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05731 | −0.26% | −0.00015 | 0.05731 | 0.05731 | Al |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05707 | −0.24% | −0.00014 | 0.05707 | 0.05707 | Al |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05682 | −0.26% | −0.00015 | 0.05682 | 0.05682 | Nötr |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05655 | −0.25% | −0.00014 | 0.05655 | 0.05655 | Nötr |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05629 | −0.25% | −0.00014 | 0.05629 | 0.05629 | Al |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05606 | −0.23% | −0.00013 | 0.05606 | 0.05606 | Nötr |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05577 | −0.23% | −0.00013 | 0.05577 | 0.05577 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05554 | −0.25% | −0.00014 | 0.05554 | 0.05554 | Al |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05482 | −0.24% | −0.00013 | 0.05482 | 0.05482 | Nötr |