Mexican Peso Futures (Jun 2022) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05422 | −0.37% | −0.00020 | 0.05422 | 0.05422 | Sat |
| 6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05411 | −0.04% | −0.00002 | 0.05440 | 0.05411 | Sat |
| 6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05374 | −0.28% | −0.00015 | 0.05405 | 0.05358 | Sat |
| 6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05368 | −1.01% | −0.00055 | 0.05368 | 0.05368 | Sat |
| 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05335 | −1.04% | −0.00056 | 0.05335 | 0.05335 | Sat |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05312 | −1.02% | −0.00055 | 0.05363 | 0.05312 | Sat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05289 | −1.03% | −0.00055 | 0.05289 | 0.05289 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05262 | −1.03% | −0.00055 | 0.05262 | 0.05262 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05237 | −1.04% | −0.00055 | 0.05237 | 0.05237 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05214 | −1.04% | −0.00055 | 0.05214 | 0.05214 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05186 | −1.01% | −0.00053 | 0.05186 | 0.05186 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05163 | −1.02% | −0.00053 | 0.05163 | 0.05163 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05140 | −1.02% | −0.00053 | 0.05140 | 0.05140 | — |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05090 | −1.01% | −0.00052 | 0.05090 | 0.05090 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.05019 | −1.03% | −0.00052 | 0.05019 | 0.05019 | Sat |