Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
6MK2024Mexican Peso Futures (May 2024) | 2024-05-13 | 0.05899 | +0.12% | 0.00007 | 0.05900 | 0.05899 | Al |
6MM2024Mexican Peso Futures (Jun 2024) | 2024-06-17 | 0.05862 | +0.05% | 0.00003 | 0.05874 | 0.05837 | Al |
6MN2024Mexican Peso Futures (Jul 2024) | 2024-07-15 | 0.05833 | +1.04% | 0.00060 | 0.05833 | 0.05782 | Al |
6MQ2024Mexican Peso Futures (Aug 2024) | 2024-08-19 | 0.05800 | +1.03% | 0.00059 | 0.05800 | 0.05800 | Al |
6MU2024Mexican Peso Futures (Sep 2024) | 2024-09-16 | 0.05775 | +1.03% | 0.00059 | 0.05775 | 0.05775 | Al |
6MV2024Mexican Peso Futures (Oct 2024) | 2024-10-11 | 0.05752 | +1.02% | 0.00058 | 0.05752 | 0.05752 | Al |
6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.05718 | +1.02% | 0.00058 | 0.05718 | 0.05718 | Al |
6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.05693 | +1.03% | 0.00058 | 0.05693 | 0.05693 | Al |
6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.05668 | +1.02% | 0.00057 | 0.05668 | 0.05668 | Nötr |
6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.05640 | +1.02% | 0.00057 | 0.05640 | 0.05640 | Nötr |
6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.05614 | +1.03% | 0.00057 | 0.05614 | 0.05614 | Al |
6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.05590 | +1.03% | 0.00057 | 0.05590 | 0.05590 | Al |
6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05561 | +1.04% | 0.00057 | 0.05561 | 0.05561 | Güçlü al |
6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05539 | +1.04% | 0.00057 | 0.05539 | 0.05539 | Al |
6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05468 | +1.09% | 0.00059 | 0.05468 | 0.05468 | Nötr |