Mexican Peso Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04810 | −2,16% | −0,00106 | 0,04839 | 0,04810 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04799 | +0,27% | 0,00013 | 0,04808 | 0,04774 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04765 | −2,14% | −0,00104 | 0,04765 | 0,04765 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04740 | −2,13% | −0,00103 | 0,04740 | 0,04740 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04720 | −2,14% | −0,00103 | 0,04770 | 0,04720 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04701 | −2,14% | −0,00103 | 0,04701 | 0,04701 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04678 | −2,13% | −0,00102 | 0,04678 | 0,04678 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04660 | −2,14% | −0,00102 | 0,04660 | 0,04660 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04644 | −2,13% | −0,00101 | 0,04644 | 0,04644 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04620 | −2,14% | −0,00101 | 0,04620 | 0,04620 | Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04603 | −2,15% | −0,00101 | 0,04603 | 0,04603 | Sat |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,04584 | −2,13% | −0,00100 | 0,04584 | 0,04584 | Güçlü Sat |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,04567 | −2,14% | −0,00100 | 0,04567 | 0,04567 | Güçlü Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04550 | −2,13% | −0,00099 | 0,04550 | 0,04550 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04498 | −2,17% | −0,00100 | 0,04498 | 0,04498 | Sat |