Mexican Peso Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,05346 | +0,34% | +0,00018 | 0,05347 | 0,05333 | Al |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,05314 | −0,13% | −0,00007 | 0,05314 | 0,05314 | Nötr |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,05293 | −0,13% | −0,00007 | 0,05293 | 0,05293 | Nötr |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,05294 | +0,32% | +0,00017 | 0,05294 | 0,05282 | Al |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0,05259 | −0,15% | −0,00008 | 0,05259 | 0,05259 | Nötr |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0,05243 | −0,15% | −0,00008 | 0,05243 | 0,05243 | Nötr |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,05226 | −0,15% | −0,00008 | 0,05226 | 0,05226 | Nötr |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0,05210 | −0,15% | −0,00008 | 0,05210 | 0,05210 | Nötr |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0,05191 | −0,15% | −0,00008 | 0,05191 | 0,05191 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,05175 | −0,15% | −0,00008 | 0,05175 | 0,05175 | Nötr |
| 6MN2026Mexican Peso Futures (Jul 2026) | 2026-07-13 | 0,05159 | −0,15% | −0,00008 | 0,05159 | 0,05159 | Sat |
| 6MQ2026Mexican Peso Futures (Aug 2026) | 2026-08-17 | 0,05138 | −0,16% | −0,00008 | 0,05138 | 0,05138 | Sat |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0,05122 | −0,16% | −0,00008 | 0,05122 | 0,05122 | Nötr |
| 6MZ2026Mexican Peso Futures (Dec 2026) | 2026-12-14 | 0,05066 | −0,16% | −0,00008 | 0,05066 | 0,05066 | Sat |
| 6MH2027Mexican Peso Futures (Mar 2027) | 2027-03-15 | 0,05011 | −0,18% | −0,00009 | 0,05011 | 0,05011 | Güçlü sat |