Mexican Peso Futures (Sep 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0,04868 | −0,04% | −0,00002 | 0,04879 | 0,04866 | Sat |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0,04847 | −0,59% | −0,00029 | 0,04847 | 0,04847 | Sat |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0,04822 | −0,60% | −0,00029 | 0,04822 | 0,04822 | Sat |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0,04803 | +0,08% | 0,00004 | 0,04803 | 0,04803 | Sat |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0,04778 | −0,60% | −0,00029 | 0,04778 | 0,04778 | Sat |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0,04753 | −0,61% | −0,00029 | 0,04753 | 0,04753 | Sat |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0,04734 | −0,61% | −0,00029 | 0,04734 | 0,04734 | Sat |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0,04716 | −0,61% | −0,00029 | 0,04716 | 0,04716 | Sat |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0,04693 | −0,61% | −0,00029 | 0,04693 | 0,04693 | Sat |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0,04675 | −0,62% | −0,00029 | 0,04675 | 0,04675 | Sat |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0,04660 | −0,60% | −0,00028 | 0,04660 | 0,04660 | Sat |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0,04637 | −0,58% | −0,00027 | 0,04637 | 0,04637 | Güçlü Sat |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0,04620 | −0,60% | −0,00028 | 0,04620 | 0,04620 | Sat |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0,04568 | −0,63% | −0,00029 | 0,04568 | 0,04568 | Sat |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0,04517 | −0,66% | −0,00030 | 0,04517 | 0,04517 | — |